صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (2)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (410)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (410)
الترفيه (410)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benefit Systems S.A. 3ZV.F | $655 716 USD |
-8.01
|
$1.94B 2.12B USD | $2 2.19 USD | $631 689.77 USD | $655 716 USD | $1.94B 2.12B USD | 22.73 | $28.81 31.49 USD | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.07B — | $2.5K — | $9.84 — | $9.84 — | $2.07B — | 24.60 | $0.4 — | |
| Technogym S.p.A. TN2.F | $9.45 10.32 USD |
-0.94
|
$1.88B 2.06B USD | $2.2K 2.4K USD | $9.45 10.32 USD | $9.45 10.32 USD | $1.88B 2.06B USD | 25.52 | $0.37 0.4 USD | |
| Vista Outdoor Inc. 5VO.F | $31.61 34.55 USD |
+1.25
|
$1.87B 2.05B USD | $9 9.84 USD | $31.61 34.55 USD | $31.61 34.55 USD | $1.87B 2.05B USD | 0 | -$0.09 -0.09 USD | |
| Benefit Systems S.A. BFT.WA | $2,720 691.36 USD |
-1.27
|
$8.05B 2.05B USD | $1.83K 464.38 USD | $2,670 678.65 USD | $2,765 702.79 USD | $8.05B 2.05B USD | 22.14 | $122.81 31.22 USD | |
| FILA Holdings Corporation 081660.KS | $39,800 30.04 USD |
-1.36
|
$2.39T 1.81B USD | $35.6K 26.87 USD | $39,800 30.04 USD | $40,350 30.46 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| TOMY Company, Ltd. 7867.T | $2,749 18.56 USD |
+0.44
|
$248.9B 1.68B USD | $622.3K 4.2K USD | $2,688 18.14 USD | $2,752 18.58 USD | $248.9B 1.68B USD | 25.51 | $107.76 0.73 USD | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.62B — | $9.52K — | $23.05 — | $23.05 — | $1.62B — | 0 | -$0.04 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.61B — | $192 — | $17.24 — | $17.24 — | $1.61B — | 24.98 | $0.69 — | |
| Basic-Fit N.V. B4F.F | $22.16 24.22 USD |
-1.51
|
$1.46B 1.6B USD | $205 224.09 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.5 14.76 USD |
-0.74
|
$1.42B 1.55B USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.42B 1.55B USD | 42.18 | $0.32 0.35 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.67 4.01 USD |
+1.3
|
$1.34B 1.47B USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.34B 1.47B USD | 0 | -$1.95 -2.1 USD | |
| Peloton Interactive, Inc. PTON.MX | $66.99 3.97 USD |
0
|
$24.07B 1.43B USD | $40 2.37 USD | $66.99 3.97 USD | $66.99 3.97 USD | $24.07B 1.43B USD | 0 | -$35.21 -2.08 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.6 3.94 USD |
-2.78
|
$1.29B 1.41B USD | $263 287.49 USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.29B 1.41B USD | 0 | -$1.94 -2.1 USD | |
| Heiwa Corporation 6412.T | $2,034 13.73 USD |
+0.35
|
$200.61B 1.35B USD | $115K 776.28 USD | $2,028 13.69 USD | $2,043 13.79 USD | $200.61B 1.35B USD | 17.00 | $119.59 0.81 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.18B 1.29B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 16.47 | $0.71 0.78 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,698 11.46 USD |
-0.24
|
$181.44B 1.22B USD | $274.4K 1.85K USD | $1,690 11.41 USD | $1,719.5 11.61 USD | $181.44B 1.22B USD | 14.54 | $116.76 0.79 USD | |
| Mips AB (publ) 0RNQ.IL | $413.6 40.37 USD |
-0.62
|
$12.43B 1.21B USD | $906 88.44 USD | $413.4 40.35 USD | $417.8 40.78 USD | $12.43B 1.21B USD | 132.14 | $3.13 0.31 USD | |
| Ferretti S.p.A. F3T1.F | $2.97 3.25 USD |
0
|
$1.02B 1.11B USD | $1K 1.09K USD | $2.96 3.24 USD | $3.04 3.32 USD | $1.02B 1.11B USD | 11.88 | $0.25 0.27 USD | |
| Tamron Co.,Ltd. 7740.T | $7,930 53.53 USD |
-0.63
|
$163.41B 1.1B USD | $80.2K 541.37 USD | $7,910 53.39 USD | $8,040 54.27 USD | $163.41B 1.1B USD | 14.02 | $565.41 3.82 USD | |
| Mips AB (publ) 7M1.F | $35.86 39.2 USD |
+1.7
|
$962.89M 1.05B USD | $85 92.92 USD | $35.08 38.35 USD | $35.86 39.2 USD | $962.89M 1.05B USD | 179.30 | $0.2 0.22 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1499 0.16 USD |
0
|
$866.07M 946.73M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $866.07M 946.73M USD | 14.80 | $0.01 0.01 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$943.07M — | $10K — | $0.14 — | $0.1499 — | $943.07M — | 14.42 | $0.01 — | |
| YONEX Co., Ltd. 7906.T | $1,566 10.57 USD |
+5.24
|
$135.49B 914.62M USD | $591.9K 4K USD | $1,502 10.14 USD | $1,567 10.58 USD | $135.49B 914.62M USD | 15.28 | $102.42 0.69 USD | |
| Harvia Oyj G1U.F | $42.8 46.79 USD |
-0.58
|
$807.33M 882.52M USD | $8 8.75 USD | $42.8 46.79 USD | $42.8 46.79 USD | $807.33M 882.52M USD | 32.67 | $1.31 1.43 USD | |
| Compagnie des Alpes SA JCA.SG | $14.96 16.35 USD |
+3.31
|
$764.72M 835.94M USD | $0 0 USD | $14.46 15.81 USD | $15.04 16.44 USD | $764.72M 835.94M USD | 8.40 | $1.78 1.95 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.95 10.88 USD |
-0.5
|
$763.5M 834.61M USD | $80 87.45 USD | $9.95 10.88 USD | $9.95 10.88 USD | $763.5M 834.61M USD | 36.85 | $0.27 0.3 USD | |
| Universal Entertainment Corporation 6425.T | $1,580 10.67 USD |
+0.19
|
$122.44B 826.47M USD | $252.1K 1.7K USD | $1,573 10.62 USD | $1,595 10.77 USD | $122.44B 826.47M USD | 4.23 | $373.43 2.52 USD | |
| Universal Entertainment Corporation RUZ.F | $9.15 10 USD |
-1.08
|
$719.31M 786.31M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $719.31M 786.31M USD | 4.12 | $2.22 2.43 USD | |
| Roland Corporation 7944.T | $4,055 27.37 USD |
-3.45
|
$111.63B 753.53M USD | $115.8K 781.68 USD | $4,050 27.34 USD | $4,125 27.84 USD | $111.63B 753.53M USD | 14.54 | $278.88 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,069 13.97 USD |
+0.24
|
$109.94B 742.15M USD | $104.2K 703.38 USD | $2,039 13.76 USD | $2,078 14.03 USD | $109.94B 742.15M USD | 15.69 | $131.8 0.89 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.8 4.15 USD |
-1.04
|
$671.71M 734.27M USD | $200 218.63 USD | $3.8 4.15 USD | $3.88 4.24 USD | $671.71M 734.27M USD | 16.52 | $0.23 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $872.15 10.55 USD |
-4.81
|
$51.65B 624.9M USD | $316.83K 3.83K USD | $867.35 10.49 USD | $910 11.01 USD | $51.65B 624.9M USD | 31.31 | $27.85 0.34 USD | |
| Tivoli A/S TIV.CO | $718 105.27 USD |
-0.55
|
$4.1B 601.82M USD | $1.24K 181.96 USD | $716 104.98 USD | $726 106.45 USD | $4.1B 601.82M USD | 42.30 | $16.97 2.49 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $872.8 10.56 USD |
-4.4
|
$49.38B 597.38M USD | $8.67K 104.87 USD | $868.5 10.51 USD | $909.65 11.01 USD | $49.38B 597.38M USD | 31.33 | $27.85 0.34 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.22 10.08 USD |
-0.43
|
$509.24M 556.67M USD | $170 185.83 USD | $9.17 10.02 USD | $10.14 11.08 USD | $509.24M 556.67M USD | 13.17 | $0.7 0.77 USD | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $411 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $768 5.18 USD |
0
|
$70.7B 477.26M USD | $107K 722.28 USD | $755 5.1 USD | $773 5.22 USD | $70.7B 477.26M USD | 22.27 | $34.48 0.23 USD | |
| Funko, Inc. FU2.F | $7.63 8.34 USD |
-1.4
|
$410.12M 448.32M USD | $210 229.56 USD | $7.63 8.34 USD | $7.63 8.34 USD | $410.12M 448.32M USD | 0 | -$2.27 -2.4 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101.5 3.23 USD |
+0.5
|
$13.85B 440.24M USD | $66.35K 2.11K USD | $99.8 3.17 USD | $101.5 3.23 USD | $13.85B 440.24M USD | 10.66 | $9.52 0.3 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Eagle Football Group Société anonyme XXT.F | $2.04 2.23 USD |
-7.27
|
$354.78M 387.83M USD | $120 131.18 USD | $2.04 2.23 USD | $2.04 2.23 USD | $354.78M 387.83M USD | 0 | -$0.49 -0.5 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $1.52 1.66 USD |
-1.3
|
$311.1M 340.08M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $311.1M 340.08M USD | 15.21 | $0.1 0.11 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.15B 318.24M USD | $26.3K 177.53 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.15B 318.24M USD | 0 | $0 0 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $126 4 USD |
-3.08
|
$10B 317.68M USD | $114.13K 3.63K USD | $125.5 3.99 USD | $132 4.19 USD | $10B 317.68M USD | 52.49 | $2.4 0.08 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
-0.87
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| TWC Enterprises Limited TWC.TO | $17.16 12.73 USD |
0
|
$420.38M 311.95M USD | $200 148.41 USD | $17.16 12.73 USD | $17.16 12.73 USD | $420.38M 311.95M USD | 14.29 | $1.2 0.89 USD | |
| Globeride, Inc. 7990.T | $2,005 13.53 USD |
+2.04
|
$46.07B 311.01M USD | $112.7K 760.76 USD | $1,954 13.19 USD | $2,008 13.55 USD | $46.07B 311.01M USD | 7.96 | $251.63 1.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$283.9M 310.34M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $283.9M 310.34M USD | 13.95 | $0.81 0.89 USD | |
| TWC Enterprises CLKXF | $12.64 — |
+0.18
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,221 14.99 USD |
+0.63
|
$43.91B 296.39M USD | $28K 189.01 USD | $2,196 14.82 USD | $2,235 15.09 USD | $43.91B 296.39M USD | 33.43 | $66.43 0.45 USD | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$280.17M — | $400 — | $4.6 — | $4.6 — | $280.17M — | 18.39 | $0.25 — | |
| The Gym Group plc 4GY.SG | $1.38 1.51 USD |
+0.73
|
$255.73M 279.55M USD | $0 0 USD | $1.29 1.41 USD | $1.38 1.51 USD | $255.73M 279.55M USD | 0 | -$0.05 -0.05 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70.4 6.87 USD |
-1.4
|
$2.82B 274.88M USD | $3.37K 329.05 USD | $70.4 6.87 USD | $71.8 7.01 USD | $2.82B 274.88M USD | 18.14 | $3.88 0.38 USD | |
| Profoto Holding AB (publ) 94H.F | $6.06 6.62 USD |
-2.88
|
$242.4M 264.98M USD | $200 218.63 USD | $6.06 6.62 USD | $6.06 6.62 USD | $242.4M 264.98M USD | 18.36 | $0.33 0.36 USD | |
| The Gym GYYMF | $1.39 — |
-1.57
|
$260.7M — | $100 — | $1.39 — | $1.39 — | $260.7M — | 0 | -$0.06 — | |
| Honma Golf Limited HF5.F | $0.3499 0.38 USD |
0
|
$237.2M 259.29M USD | $2.76K 3.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $237.2M 259.29M USD | 11.73 | $0.03 0.03 USD | |
| Clarus Corporation BDO.F | $6.15 6.72 USD |
-3.15
|
$235.53M 257.47M USD | $150 163.97 USD | $6.15 6.72 USD | $6.15 6.72 USD | $235.53M 257.47M USD | 0 | -$0.5 -0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.9 2.95 USD |
-0.85
|
$7.79B 247.37M USD | $95.4K 3.03K USD | $92.7 2.95 USD | $93.7 2.98 USD | $7.79B 247.37M USD | 19.39 | $4.79 0.15 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,335 15.76 USD |
-0.81
|
$34.23B 231.04M USD | $73.4K 495.47 USD | $2,331 15.73 USD | $2,387 16.11 USD | $34.23B 231.04M USD | 4.03 | $578.61 3.91 USD | |
| E-World Co.,Ltd. 084680.KS | $2,040 1.54 USD |
-0.49
|
$288.56B 217.81M USD | $299.01K 225.7 USD | $2,015 1.52 USD | $2,065 1.56 USD | $288.56B 217.81M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $30.4 33.23 USD |
0
|
$195.53M 213.74M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $195.53M 213.74M USD | 168.88 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
-0.65
|
$195.53M 213.74M USD | $175 191.3 USD | $30.4 33.23 USD | $30.4 33.23 USD | $195.53M 213.74M USD | 168.88 | $0.18 0.2 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,475 23.46 USD |
+1.76
|
$29.87B 201.64M USD | $28.1K 189.68 USD | $3,420 23.09 USD | $3,535 23.86 USD | $29.87B 201.64M USD | 9.07 | $382.82 2.58 USD | |
| Escalade, Incorporated ED9.F | $12.5 13.66 USD |
0
|
$174.02M 190.22M USD | $290 317.01 USD | $12.5 13.66 USD | $12.5 13.66 USD | $174.02M 190.22M USD | 14.88 | $0.84 0.92 USD | |
| FURYU Corporation 6238.T | $1,063 7.18 USD |
+1.14
|
$28.11B 189.72M USD | $250.3K 1.69K USD | $1,044 7.05 USD | $1,075 7.26 USD | $28.11B 189.72M USD | 11.70 | $90.81 0.61 USD | |
| Central Sports Co., Ltd. 4801.T | $2,483 16.76 USD |
+0.73
|
$27.81B 187.73M USD | $5.4K 36.45 USD | $2,464 16.63 USD | $2,485 16.77 USD | $27.81B 187.73M USD | 18.79 | $132.12 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $724 4.89 USD |
+1.83
|
$27.73B 187.21M USD | $111.8K 754.68 USD | $712 4.81 USD | $726 4.9 USD | $27.73B 187.21M USD | 24.53 | $29.51 0.2 USD | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$159.04M — | $12K — | $0.07 — | $0.07 — | $159.04M — | 0 | $0 — | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
0
|
$139.44M 158.65M USD | $337 383.43 USD | $40.6 46.19 USD | $41.5 47.22 USD | $139.44M 158.65M USD | 13.38 | $3.1 3.53 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
-4.27
|
$139.81M 152.83M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.81M 152.83M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,206 8.14 USD |
+1.86
|
$22.58B 152.42M USD | $151.5K 1.02K USD | $1,172 7.91 USD | $1,230 8.3 USD | $22.58B 152.42M USD | 10.85 | $111.07 0.75 USD | |
| Goodbaby GBBYF | $0.08999 — |
+80
|
$150.12M — | $10K — | $0.08999 — | $0.08999 — | $150.12M — | 4.50 | $0.02 — | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $134 146.48 USD |
-0.74
|
$120.42M 131.63M USD | $7 7.65 USD | $134 146.48 USD | $134 146.48 USD | $120.42M 131.63M USD | 7.40 | $18.1 19.79 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.07 USD |
-4.9
|
$117.54M 128.49M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $117.54M 128.49M USD | 6.80 | $0.01 0.01 USD | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.9 3.17 USD |
-2.68
|
$112.74M 123.24M USD | $5.12K 5.6K USD | $2.88 3.15 USD | $2.97 3.25 USD | $112.74M 123.24M USD | 0 | -$0.2 -0.2 USD | |
| Playmates Toys Limited 45P.F | $0.08999 0.09 USD |
+18.06
|
$111.48M 121.86M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $111.48M 121.86M USD | 4.25 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.F | $3.46 3.78 USD |
0
|
$98.69M 107.88M USD | $572 625.27 USD | $3.26 3.56 USD | $3.46 3.78 USD | $98.69M 107.88M USD | 18.21 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.SG | $3.73 4.08 USD |
-1.32
|
$97.38M 106.45M USD | $0 0 USD | $3.73 4.08 USD | $3.78 4.13 USD | $97.38M 106.45M USD | 19.63 | $0.19 0.21 USD | |
| Abéo SA ABEO.PA | $12.9 14.1 USD |
+1.18
|
$97.03M 106.07M USD | $450 491.91 USD | $12.65 13.83 USD | $12.85 14.05 USD | $97.03M 106.07M USD | 25.80 | $0.5 0.55 USD | |
| Smartphoto Group NV SMAR.BR | $27 29.51 USD |
-0.74
|
$95.86M 104.79M USD | $2.87K 3.14K USD | $26.5 28.97 USD | $28.5 31.15 USD | $95.86M 104.79M USD | 15.34 | $1.76 1.92 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,759 11.87 USD |
-0.17
|
$13.96B 94.21M USD | $4.3K 29.03 USD | $1,726 11.65 USD | $1,775 11.98 USD | $13.96B 94.21M USD | 15.21 | $115.59 0.78 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $11 12.02 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $416 2.81 USD |
+1.71
|
$12.88B 86.94M USD | $98K 661.53 USD | $410 2.77 USD | $417 2.81 USD | $12.88B 86.94M USD | 0 | -$6.78 -0.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
+10.81
|
$73.69M 80.55M USD | $1.09K 1.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $73.69M 80.55M USD | 0 | -$0.05 -0.05 USD | |
| South China Holdings Company Limited SZHB.SG | $0.003 0.0032 USD |
0
|
$71.53M 78.19M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $71.53M 78.19M USD | 0 | $0 0 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $83.2K 2.64K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $680 0.04 USD |
+1.49
|
$1.09T 69.53M USD | $139.5K 8.91 USD | $665 0.04 USD | $680 0.04 USD | $1.09T 69.53M USD | 5.35 | $127.03 0.008 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $2.59K 2.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
0
|
$63.04M 68.91M USD | $1.15K 1.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,097 7.41 USD |
+1.29
|
$9.6B 64.82M USD | $11.6K 78.3 USD | $1,076 7.26 USD | $1,107 7.47 USD | $9.6B 64.82M USD | 12.58 | $87.18 0.59 USD | |
| Hornby PLC HNB.F | $0.32 0.35 USD |
0
|
$57.4M 62.74M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.4M 62.74M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}