صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (411)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (411)
الترفيه (411)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dometic Group AB (publ) D00.F | $3.34 3.65 USD |
-1.18
|
$1.07B 1.17B USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.07B 1.17B USD | 0 | -$0.68 -0.7 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,607.5 10.85 USD |
+3.24
|
$167.53B 1.13B USD | $684.6K 4.62K USD | $1,561 10.54 USD | $1,621 10.94 USD | $167.53B 1.13B USD | 9.34 | $172.05 1.16 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.61 6.13 USD |
-1.16
|
$1.03B 1.13B USD | $65 71.05 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.03B 1.13B USD | 0 | -$6.93 -7.5 USD | |
| Mips AB (publ) 7M1.F | $38.7 42.3 USD |
-0.41
|
$1.03B 1.12B USD | $20 21.86 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.03B 1.12B USD | 75.88 | $0.51 0.56 USD | |
| Dometic Group AB (publ) DTCGF | $3.47 — |
-49.64
|
$1.11B — | $129 — | $3.47 — | $3.47 — | $1.11B — | 9.63 | $0.36 — | |
| Harvia Oyj G1U.F | $48.8 53.34 USD |
+2.09
|
$945.49M 1.03B USD | $60 65.59 USD | $48.8 53.34 USD | $48.8 53.34 USD | $945.49M 1.03B USD | 36.41 | $1.34 1.46 USD | |
| Compagnie des Alpes SA JCA.SG | $17.98 19.65 USD |
+0.22
|
$936.1M 1.02B USD | $84 91.82 USD | $17.98 19.65 USD | $17.98 19.65 USD | $936.1M 1.02B USD | 9.31 | $1.93 2.11 USD | |
| Ferretti S.p.A. F3T1.F | $2.64 2.89 USD |
-3.08
|
$902.15M 986.17M USD | $30 32.79 USD | $2.64 2.89 USD | $2.74 3 USD | $902.15M 986.17M USD | 10.16 | $0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,370 22.75 USD |
-0.44
|
$135.57B 915.13M USD | $125.6K 847.84 USD | $3,370 22.75 USD | $3,435 23.19 USD | $135.57B 915.13M USD | 9.88 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,555 10.5 USD |
-0.45
|
$116.2B 784.36M USD | $299.7K 2.02K USD | $1,550 10.46 USD | $1,568 10.58 USD | $116.2B 784.36M USD | 12.79 | $121.52 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.9 9.73 USD |
-0.56
|
$711.95M 778.25M USD | $60 65.59 USD | $8.9 9.73 USD | $8.9 9.73 USD | $711.95M 778.25M USD | 11.86 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
-21.07
|
$755.2M — | $4K — | $0.08999 — | $0.08999 — | $755.2M — | 0 | $0 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.89
|
$667.13M 729.26M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $667.13M 729.26M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.06 3.34 USD |
+0.33
|
$624.37M 682.52M USD | $62 67.77 USD | $3.06 3.34 USD | $3.06 3.34 USD | $624.37M 682.52M USD | 21.82 | $0.14 0.15 USD | |
| Roland Corporation 7944.T | $3,330 22.48 USD |
-0.3
|
$87.51B 590.73M USD | $111.9K 755.36 USD | $3,310 22.34 USD | $3,370 22.75 USD | $87.51B 590.73M USD | 13.49 | $246.75 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,607 10.85 USD |
+0.19
|
$84.47B 570.2M USD | $132.9K 897.11 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.47B 570.2M USD | 12.64 | $127.11 0.86 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.94 3.21 USD |
-3.29
|
$514.35M 562.25M USD | $1.45K 1.59K USD | $2.94 3.21 USD | $2.96 3.24 USD | $514.35M 562.25M USD | 14.69 | $0.2 0.22 USD | |
| Universal Entertainment Corporation 6425.T | $1,031 6.96 USD |
-0.19
|
$79.89B 539.3M USD | $201.2K 1.36K USD | $1,026 6.93 USD | $1,055 7.12 USD | $79.89B 539.3M USD | 0 | -$342.8 -2.3 USD | |
| Universal Entertainment Corporation RUZ.F | $6.1 6.67 USD |
-2.4
|
$479.22M 523.86M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $479.22M 523.86M USD | 0 | -$2.1 -2.2 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
-0.32
|
$3.51B 514.64M USD | $759 111.29 USD | $612 89.73 USD | $620 90.91 USD | $3.51B 514.64M USD | 31.34 | $19.59 2.87 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $650.95 7.88 USD |
+0.29
|
$41.28B 499.37M USD | $762 9.22 USD | $648.05 7.84 USD | $652.5 7.89 USD | $41.28B 499.37M USD | 35.07 | $18.56 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $650 7.86 USD |
+0.13
|
$41.22B 498.64M USD | $20.04K 242.44 USD | $646 7.82 USD | $653.6 7.91 USD | $41.22B 498.64M USD | 35.00 | $18.57 0.22 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $691 4.66 USD |
+0.58
|
$63.61B 429.41M USD | $157.8K 1.07K USD | $689 4.65 USD | $696 4.7 USD | $63.61B 429.41M USD | 16.43 | $42.04 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| The Gym GYYMF | $2 — |
+4.71
|
$369.32M — | $4K — | $2 — | $2 — | $369.32M — | 66.66 | $0.03 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.5 2.65 USD |
+1.09
|
$11.56B 367.37M USD | $19.7K 625.91 USD | $82.7 2.63 USD | $84.7 2.69 USD | $11.56B 367.37M USD | 9.42 | $8.86 0.28 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $19.96 14.81 USD |
-0.25
|
$486.5M 361.01M USD | $50.8K 37.7K USD | $19.96 14.81 USD | $20 14.84 USD | $486.5M 361.01M USD | 11.53 | $1.73 1.28 USD | |
| TWC Enterprises CLKXF | $14.78 — |
+5.05
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,633 17.77 USD |
-0.45
|
$52.31B 353.13M USD | $38.7K 261.24 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.31B 353.13M USD | 0 | -$91.37 -0.6 USD | |
| TWC Enterprises Limited 4TW.SG | $12.2 13.34 USD |
+0.83
|
$313.18M 342.35M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $313.18M 342.35M USD | 20.00 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $12.5 13.66 USD |
0
|
$312.12M 341.19M USD | $15 16.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $312.12M 341.19M USD | 11.26 | $1.11 1.21 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
-1.17
|
$306.22M 334.74M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $306.22M 334.74M USD | 56.33 | $0.03 0.03 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
-1.13
|
$10.51B 333.8M USD | $29.57K 939.5 USD | $131 4.16 USD | $132.5 4.21 USD | $10.51B 333.8M USD | 23.47 | $5.58 0.18 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.7 6.23 USD |
0
|
$302.1M 330.24M USD | $90 98.38 USD | $5.6 6.12 USD | $6 6.56 USD | $302.1M 330.24M USD | 8.90 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.72 1.87 USD |
+0.88
|
$297.38M 325.08M USD | $376 411.02 USD | $1.72 1.87 USD | $1.72 1.87 USD | $297.38M 325.08M USD | 0 | -$0.41 -0.4 USD | |
| Globeride, Inc. 7990.T | $2,063 13.93 USD |
+1.68
|
$47.43B 320.14M USD | $132.8K 896.44 USD | $2,050 13.84 USD | $2,124 14.34 USD | $47.43B 320.14M USD | 12.43 | $165.87 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.8 2.44 USD |
-0.13
|
$9.63B 305.86M USD | $37.98K 1.21K USD | $76.7 2.44 USD | $77.7 2.47 USD | $9.63B 305.86M USD | 11.14 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.87 — |
+3.91
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
-1.62
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$225.78M 246.81M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $225.78M 246.81M USD | 36.79 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.79 4.15 USD |
+4.69
|
$219.95M 240.43M USD | $1K 1.09K USD | $3.79 4.15 USD | $3.79 4.15 USD | $219.95M 240.43M USD | 0 | -$0.31 -0.3 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,337 15.78 USD |
-7.66
|
$35.49B 239.58M USD | $88.2K 595.37 USD | $2,337 15.78 USD | $2,495 16.84 USD | $35.49B 239.58M USD | 4.39 | $531.43 3.59 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-5.38
|
$211.38M 231.07M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $211.38M 231.07M USD | 6.15 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
+2.34
|
$183.15M 200.21M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $183.15M 200.21M USD | 15.05 | $0.87 0.95 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,511 10.2 USD |
+0.73
|
$28.32B 191.14M USD | $47.2K 318.61 USD | $1,506 10.17 USD | $1,554 10.49 USD | $28.32B 191.14M USD | 16.97 | $89 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,392 16.15 USD |
+0.04
|
$26.79B 180.85M USD | $5.6K 37.8 USD | $2,383 16.09 USD | $2,393 16.15 USD | $26.79B 180.85M USD | 20.66 | $115.77 0.78 USD | |
| WW Holding Inc. 8442.TW | $82.3 2.62 USD |
-0.24
|
$5.55B 176.36M USD | $46.34K 1.47K USD | $82.1 2.61 USD | $82.9 2.63 USD | $5.55B 176.36M USD | 8.29 | $9.92 0.32 USD | |
| FURYU Corporation 6238.T | $960 6.48 USD |
-1.34
|
$25.76B 173.91M USD | $70.9K 478.59 USD | $960 6.48 USD | $971 6.55 USD | $25.76B 173.91M USD | 14.22 | $67.49 0.46 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.9 1.97 USD |
+0.81
|
$5.19B 164.83M USD | $20.62K 655.24 USD | $61.6 1.96 USD | $62.5 1.99 USD | $5.19B 164.83M USD | 12.06 | $5.13 0.16 USD | |
| Tosho Co., Ltd. 8920.T | $625 4.22 USD |
0
|
$23.94B 161.61M USD | $55.9K 377.34 USD | $621 4.19 USD | $630 4.25 USD | $23.94B 161.61M USD | 19.49 | $32.06 0.22 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
0
|
$139.44M 158.65M USD | $119 135.4 USD | $41.5 47.22 USD | $41.5 47.22 USD | $139.44M 158.65M USD | 9.26 | $4.48 5.1 USD | |
| E-World Co.,Ltd. 084680.KS | $1,460 1.1 USD |
+0.76
|
$207.03B 156.27M USD | $147.69K 111.48 USD | $1,447 1.09 USD | $1,464 1.11 USD | $207.03B 156.27M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,653 17.91 USD |
-0.26
|
$22.87B 154.41M USD | $9.4K 63.45 USD | $2,638 17.81 USD | $2,680 18.09 USD | $22.87B 154.41M USD | 27.17 | $97.63 0.66 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.6 5.03 USD |
+2.68
|
$131.51M 143.76M USD | $1.52K 1.66K USD | $4.46 4.88 USD | $4.6 5.03 USD | $131.51M 143.76M USD | 21.90 | $0.21 0.23 USD | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$137.08M — | $1.1K — | $0.07 — | $0.07 — | $137.08M — | 0 | $0 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.25 14.48 USD |
-0.38
|
$120.26M 131.46M USD | $218 238.3 USD | $13.25 14.48 USD | $13.35 14.59 USD | $120.26M 131.46M USD | 10.86 | $1.22 1.33 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$120.02M 131.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.02M 131.2M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.32 4.72 USD |
0
|
$120.02M 131.2M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $120.02M 131.2M USD | 22.73 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $2.92 3.19 USD |
-0.68
|
$112.54M 123.02M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $112.54M 123.02M USD | 0 | -$2 -2.1 USD | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
+0.35
|
$99.82M 109.11M USD | $486 531.26 USD | $28.5 31.15 USD | $28.5 31.15 USD | $99.82M 109.11M USD | 20.65 | $1.38 1.51 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
-0.21
|
$15.17B 102.42M USD | $30.8K 207.91 USD | $482 3.25 USD | $486 3.28 USD | $15.17B 102.42M USD | 11.19 | $43.04 0.29 USD | |
| Profoto Holding AB (publ) 94H.F | $2.04 2.23 USD |
+0.49
|
$91.8M 100.34M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.8M 100.34M USD | 8.86 | $0.23 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25 2.44 USD |
+1.63
|
$1B 97.61M USD | $6.88K 671.87 USD | $24.4 2.38 USD | $25.8 2.52 USD | $1B 97.61M USD | 9.72 | $2.57 0.25 USD | |
| HPN KICK | $7.83 — |
+12.35
|
$94.97M — | $924 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.05 0.64 USD |
+0.25
|
$2.79B 88.55M USD | $129.67K 4.12K USD | $19.1 0.61 USD | $20.15 0.64 USD | $2.79B 88.55M USD | 0 | -$0.19 -0.006 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,510 10.19 USD |
-1.05
|
$12.17B 82.18M USD | $7.5K 50.63 USD | $1,510 10.19 USD | $1,530 10.33 USD | $12.17B 82.18M USD | 12.77 | $118.23 0.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.05 — |
-25.35
|
$79.72M — | $600 — | $0.05 — | $0.05 — | $79.72M — | 4.79 | $0.01 — | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
0
|
$102.53M 76.84M USD | $4K 3K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$69.8M 76.3M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.8M 76.3M USD | 5.00 | $0.01 0.01 USD | |
| Abéo SA ABEO.PA | $9.26 10.12 USD |
+4.04
|
$69.79M 76.29M USD | $1.78K 1.94K USD | $9.04 9.88 USD | $9.34 10.21 USD | $69.79M 76.29M USD | 37.03 | $0.25 0.27 USD | |
| Ideal Bike Corporation 8933.TWO | $6.75 0.21 USD |
0
|
$2.21B 70.08M USD | $67.63K 2.15K USD | $6.64 0.21 USD | $6.8 0.22 USD | $2.21B 70.08M USD | 0 | -$0.89 -0.02 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,127 7.61 USD |
-0.18
|
$9.91B 66.87M USD | $10K 67.5 USD | $1,127 7.61 USD | $1,148 7.75 USD | $9.91B 66.87M USD | 8.82 | $127.69 0.86 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| The Character CGROF | $3.26 — |
+0.3
|
$59.15M — | $197 — | $3.26 — | $3.26 — | $59.15M — | 10.18 | $0.32 — | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,900 3.7 USD |
+1.87
|
$77.63B 58.6M USD | $78.64K 59.36 USD | $4,800 3.62 USD | $4,945 3.73 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $460 3.11 USD |
+0.44
|
$8.4B 56.71M USD | $12.6K 85.05 USD | $456 3.08 USD | $464 3.13 USD | $8.4B 56.71M USD | 11.94 | $38.5 0.26 USD | |
| Zett Corporation 8135.T | $423 2.86 USD |
-0.7
|
$8.34B 56.29M USD | $12.6K 85.05 USD | $421 2.84 USD | $429 2.9 USD | $8.34B 56.29M USD | 9.87 | $42.85 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $977 6.6 USD |
+0.72
|
$8.14B 54.95M USD | $30.1K 203.18 USD | $950 6.41 USD | $978 6.6 USD | $8.14B 54.95M USD | 8.75 | $111.57 0.75 USD | |
| Leatt LEAT | $8.38 — |
+0.12
|
$52.1M — | $1.68K — | $8.37 — | $8.38 — | $52.1M — | 0 | -$0.05 — | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
-0.82
|
$774.4B 49.49M USD | $28.9K 1.85 USD | $482 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.98 0.006 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.1 0.96 USD |
+0.17
|
$1.53B 48.64M USD | $6K 190.65 USD | $29.95 0.95 USD | $30.15 0.96 USD | $1.53B 48.64M USD | 10.82 | $2.78 0.09 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.58M 47.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.58M 47.64M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $152 1.03 USD |
-3.8
|
$6.89B 46.49M USD | $302.2K 2.04K USD | $152 1.03 USD | $158 1.07 USD | $6.89B 46.49M USD | 96.81 | $1.57 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}