$2.95T
إجمالي القيمة السوقية
$213.3B
إجمالي حجم التداول
BTC 58.08%     ETH 8.78%
السيطرة

صفحة النتائج 23 القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (2765)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Auscan Resources  AHELF $0.1199
0
$334K $333 $0.19 $0.19 $334K 0 -$0.02
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$450.06K 333.97K USD $20K 14.84K USD $0.02 0.01 USD $0.02999 0.02 USD $450.06K 333.97K USD 0 $0 0 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$304.43K 332.78K USD $6.75K 7.38K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $304.43K 332.78K USD 0 -$0.01 -0.01 USD
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Blue Star Global  BUSC $0.001
0
$321.27K $100 $0.001 $0.001 $321.27K 0 -$0.05
Encanto Potash  ENCTF $0.01
0
$311.84K $4.26K $0.02999 $0.02999 $311.84K 0 -$0.07
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
KGL Resources  KOGMF $0.02
0
$283.46K $2.5K $0.02 $0.02 $283.46K 0 -$0.01
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$379.84K 281.86K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $379.84K 281.86K USD 0 -$0.01 -0.007 USD
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.AX $0.005 0.0033 USD
0
$406.76K 269.22K USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $406.76K 269.22K USD 0 -$0.26 -0.1 USD
Zinc One Resources  ZZZOF $0.08999
0
$268.55K $6 $0.16 $0.16 $268.55K 0 -$0.04
BeMetals Corp.  1OI.F $0.0005 0.00054 USD
-96.3
$225.81K 246.84K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $225.81K 246.84K USD 0 -$0.01 -0.01 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$315.02K 233.76K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $315.02K 233.76K USD 0 -$0.02 -0.01 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $80 59.36 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Power Group Projects  PGPGF $0.01
0
$206.92K $100 $0.002099 $0.002099 $206.92K 0 -$0.01
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$182.4K 199.38K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $182.4K 199.38K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.001
0
$189.58K $21.5K $0.001 $0.001 $189.58K 0 $0
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Vantex Resources Ltd.  VAX.V $0.05 0.04 USD
0
$240.46K 178.44K USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $240.46K 178.44K USD 0 -$0.14 -0.1 USD
Vantex Resources  VANTF $0.02
0
$166.47K $200 $0.003299 $0.07 $166.47K 0 -$0.1
Vantex Resources Ltd.  UD7C.F $0.02 0.02 USD
-8.51
$146.53K 160.17K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $146.53K 160.17K USD 0 -$0.09 -0.09 USD
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
0
$209.91K 155.77K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $209.91K 155.77K USD 0 -$0.02 -0.01 USD
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Nevado Resources Corporation  VDO-H.V $0.02 0.01 USD
0
$183.29K 136.01K USD $390 289.4 USD $0.02 0.01 USD $0.02 0.01 USD $183.29K 136.01K USD 0 -$0.02 -0.01 USD
Boundary Gold and Copper Mining  PRZFF $0.07
0
$120.19K $2 $0.16 $0.16 $120.19K 0 -$0.06
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
HFX Holding Corp.  HXC-H.V $0.02 0.01 USD
0
$143.01K 106.12K USD $18.5K 13.73K USD $0.02 0.01 USD $0.02 0.01 USD $143.01K 106.12K USD 0 $0 0 USD
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Firma  FRMA $0.0001
0
$78.58K $10.1K $0.0001 $0.0001 $78.58K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$51.28K $5K $0 $0 $51.28K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Portex Minerals  STACF $0.0001
0
$20.5K $1.03K $0 $0 $20.5K 0.025 $0
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
0
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
NexGen Mining Incorporated  NXGM $0.0002999
0
$9.88K $29.32K $0.02 $0.02 $9.88K 0 $0
Sarissa Resources  SRSR $0
0
$9.46K $83.33K $0 $0 $9.46K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
New Klondike Exploration  URPLF $0
0
$2.47K $756 $0 $0 $2.47K 0 $0
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
NovX21  PORMF $0
0
$1.04K $1K $0 $0 $1.04K 0 -$0.01
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Banks Island Gold  BKSLF $0
0
$617 $5K $0 $0 $617 0 -$0.08
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Andrada Mining Limited  ATM.L $1.92 0 USD
+2.67
$35.01M 0 USD $15.71M 0 USD $1.85 0 USD $1.98 0 USD $35.01M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $9.45 0 USD
-5.5
$35.07M 0 USD $1.65M 0 USD $9.1 0 USD $10.28 0 USD $35.07M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$1.12M 0 USD $923.17K 0 USD $0.02 0 USD $0.02 0 USD $1.12M 0 USD 0 $0 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
+3.33
$30.55M 0 USD $8.28K 0 USD $30 0 USD $31 0 USD $30.55M 0 USD 0 -$0.08 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
0
$2.59M 0 USD $71.3K 0 USD $0.91 0 USD $0.9399 0 USD $2.59M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.25 0 USD
-1.6
$5.95M 0 USD $3.02M 0 USD $0.22 0 USD $0.27 0 USD $5.95M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2099 0 USD
-4.55
$5.48M 0 USD $15.96M 0 USD $0.2099 0 USD $0.23 0 USD $5.48M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $19.5 0 USD
-2.5
$58.02M 0 USD $338.81K 0 USD $19 0 USD $20.9 0 USD $58.02M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.3 0 USD
0
$10.64M 0 USD $268.44K 0 USD $3.26 0 USD $3.35 0 USD $10.64M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.4799 0 USD
0
$3.25M 0 USD $2.93M 0 USD $0.4899 0 USD $0.4899 0 USD $3.25M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.25 0 USD
-3.85
$3.14M 0 USD $119.31K 0 USD $1.21 0 USD $1.27 0 USD $3.14M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.21 0 USD
0
$186.37M 0 USD $3.63M 0 USD $6 0 USD $6.69 0 USD $186.37M 0 USD 0 -$0.02 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-8.27
$2.39M 0 USD $40.4M 0 USD $0.02999 0 USD $0.05 0 USD $2.39M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.1 0 USD
0
$4.3M 0 USD $99.7K 0 USD $1.05 0 USD $1.15 0 USD $4.3M 0 USD 1.10 $0.01 0 USD
Power Metal Resources plc  POW.L $13.25 0 USD
-1.85
$15.32M 0 USD $438.24K 0 USD $13 0 USD $14 0 USD $15.32M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.75 0 USD
0
$1.94M 0 USD $26 0 USD $0.77 0 USD $0.77 0 USD $1.94M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $277.5 0 USD
-0.54
$248.5M 0 USD $97.4K 0 USD $270 0 USD $286.5 0 USD $248.5M 0 USD 3.90 $0.71 0 USD
Atlantic Lithium Limited  ALL.L $8.71 0 USD
-4.34
$60.34M 0 USD $641.87K 0 USD $8.5 0 USD $9.1 0 USD $60.34M 0 USD 0 -$0.8 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا