$3.46T
시가 총액
$293.27B
총 거래량
BTC 58.54%     ETH 11.48%
지배력

결과 페이지 8 - 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (812)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Africa Israel Residences Ltd  AFRE.TA $27,900 81.36 USD
+0.07
$3.55B 10.36M USD $1.37K 4 USD $27,580 80.42 USD $28,000 81.65 USD $3.55B 10.36M USD 16.36 $17.05 0.05 USD
Prashkovsky Investments and Construction Ltd.  PRSK.TA $16,070 46.86 USD
-0.8
$3.53B 10.31M USD $5.21K 15.2 USD $15,930 46.45 USD $16,210 47.27 USD $3.53B 10.31M USD 22.28 $7.21 0.02 USD
Sunrise Real Estate  SRRE $0.1499
0
$10.3M $3.41K $0.1499 $0.1499 $10.3M 0 -$0.01
Richy Place 2002 Public Company Limited  RICHY-R.BK $0.22 0.0061 USD
0
$358.23M 10.08M USD $844.1K 23.75K USD $0.2099 0.0059 USD $0.23 0.0064 USD $358.23M 10.08M USD 0 -$0.05 -0.001 USD
Charn Issara Development Public Company Limited  CI-R.BK $0.33 0.0092 USD
0
$352.06M 9.91M USD $21.3K 599.32 USD $0.3099 0.0087 USD $0.33 0.0092 USD $352.06M 9.91M USD 0 -$0.26 -0.007 USD
Everland Public Company Limited  EVER-R.BK $0.05999 0.0016 USD
0
$349.54M 9.84M USD $832.6K 23.43K USD $0.05 0.0014 USD $0.05999 0.0016 USD $349.54M 9.84M USD 0 -$0.08 -0.002 USD
DAFA PPT  6111.HK $0.08999 0.01 USD
0
$76.59M 9.79M USD $1.34M 171.46K USD $0.08999 0.01 USD $0.11 0.01 USD $76.59M 9.79M USD 0 -$2.59 -0.3 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.49M 9.28M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.49M 9.28M USD 0 -$0.04 -0.04 USD
Major Development Public Company Limited  MJD-R.BK $0.38 0.01 USD
+2.7
$326.96M 9.2M USD $149.9K 4.22K USD $0.3599 0.01 USD $0.39 0.01 USD $326.96M 9.2M USD 0 -$0.56 -0.01 USD
Arinsiri Land Public Company Limited  ARIN-R.BK $0.54 0.02 USD
-5.26
$324M 9.12M USD $1.21M 33.94K USD $0.54 0.02 USD $0.5699 0.02 USD $324M 9.12M USD 0 -$0.05 -0.001 USD
CHINA SANDI  0910.HK $0.01 0.0017 USD
-12.5
$71.23M 9.11M USD $3.43M 439.02K USD $0.01 0.0016 USD $0.02 0.0019 USD $71.23M 9.11M USD 0 -$0.18 -0.02 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA $0.4699 0.12 USD
0
$35.26M 8.96M USD $1.62K 411 USD $0.4699 0.12 USD $0.4699 0.12 USD $35.26M 8.96M USD 0 -$0.26 -0.06 USD
DEVGREAT  0755.HK $0.39 0.05 USD
0
$69.64M 8.9M USD $13K 1.66K USD $0.39 0.05 USD $0.39 0.05 USD $69.64M 8.9M USD 0 -$1.87 -0.2 USD
GRAND FIELD GP  0115.HK $3.35 0.43 USD
+2.45
$69.38M 8.87M USD $4K 511.45 USD $3.35 0.43 USD $3.35 0.43 USD $69.38M 8.87M USD 0 -$20.67 -2.6 USD
ERWE Immobilien AG  ERWE.F $0.22 0.24 USD
0
$7.52M 8.22M USD $2.61K 2.85K USD $0.22 0.24 USD $0.22 0.24 USD $7.52M 8.22M USD 0 -$1.14 -1.2 USD
Preecha Group Public Company Limited  PRECHA-R.BK $0.68 0.02 USD
+1.49
$288.41M 8.12M USD $1K 28.14 USD $0.67 0.02 USD $0.68 0.02 USD $288.41M 8.12M USD 0 -$0.15 -0.004 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $4.17 0.05 USD
-1.18
$661.04M 8M USD $22.59K 273.27 USD $4.14 0.05 USD $4.3 0.05 USD $661.04M 8M USD 0 -$10.1 -0.1 USD
ERWE Immobilien AG  ERWE.DE $0.23 0.25 USD
0
$7.29M 7.96M USD $1.68K 1.84K USD $0.23 0.25 USD $0.23 0.25 USD $7.29M 7.96M USD 0 -$1.19 -1.3 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $4.17 0.05 USD
-1.88
$656.38M 7.94M USD $1.26K 15.2 USD $4.17 0.05 USD $4.29 0.05 USD $656.38M 7.94M USD 0 -$10.1 -0.1 USD
MODERN LAND  1107.HK $0.02 0.0026 USD
0
$58.69M 7.5M USD $2.34M 299.71K USD $0.02 0.0025 USD $0.02 0.0028 USD $58.69M 7.5M USD 0 -$1.65 -0.2 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Thanasiri Group Public Company Limited  THANA-R.BK $0.88 0.02 USD
0
$244.09M 6.87M USD $21.7K 610.58 USD $0.88 0.02 USD $0.91 0.03 USD $244.09M 6.87M USD 0 -$0.02 -0.0005 USD
Thanasiri Group Public Company Limited  THANA.BK $0.88 0.02 USD
0
$244.09M 6.87M USD $21.7K 610.58 USD $0.88 0.02 USD $0.91 0.03 USD $244.09M 6.87M USD 0 -$0.02 -0.0005 USD
Xiwang Property Holdings Company Limited  2088.HK $0.04 0.0048 USD
+22.58
$53.53M 6.84M USD $2.96M 378.47K USD $0.02999 0.0043 USD $0.04 0.0048 USD $53.53M 6.84M USD 0 -$0.1 -0.01 USD
Jakpaisan Estate Public Company Limited  JAK.BK $0.7399 0.02 USD
0
$236.8M 6.66M USD $500 14.07 USD $0.7399 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK $0.7399 0.02 USD
0
$236.8M 6.66M USD $500 14.07 USD $0.7399 0.02 USD $0.7399 0.02 USD $236.8M 6.66M USD 10.57 $0.07 0.001 USD
Preecha Group Public Company Limited  PRECHA.BK $0.68 0.02 USD
+1.49
$228.48M 6.43M USD $1.06K 29.77 USD $0.67 0.02 USD $0.68 0.02 USD $228.48M 6.43M USD 0 -$0.15 -0.004 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$5.83M 6.38M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $5.83M 6.38M USD 0 -$0.01 -0.01 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
Country Condo's Limited  COUNCODOS.BO $6.37 0.08 USD
+0.63
$521.63M 6.31M USD $15.26K 184.67 USD $6.25 0.08 USD $6.37 0.08 USD $521.63M 6.31M USD 79.62 $0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS $6.31 0.08 USD
-0.47
$515.9M 6.24M USD $67.67K 818.69 USD $6.22 0.08 USD $6.4 0.08 USD $515.9M 6.24M USD 78.87 $0.08 0.0009 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $35 0.0022 USD
+2.94
$92.97B 5.94M USD $1.35M 86.31 USD $34 0.0021 USD $35 0.0022 USD $92.97B 5.94M USD 0 -$10.04 -0.0006 USD
KEYNE LTD  0009.HK $0.01 0.0016 USD
0
$46.39M 5.93M USD $2.33M 298.43K USD $0.01 0.0012 USD $0.01 0.0017 USD $46.39M 5.93M USD 0 -$0.4 -0.05 USD
Plaza Centers N.V.  PLZ.WA $2.83 0.72 USD
-1.39
$19.4M 4.93M USD $60 15.25 USD $2.83 0.72 USD $2.87 0.73 USD $19.4M 4.93M USD 0 -$14.16 -3.6 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $45.53 0.55 USD
0
$375.41M 4.54M USD $500 6.05 USD $45.53 0.55 USD $45.53 0.55 USD $375.41M 4.54M USD 0 -$61.06 -0.7 USD
UC Asset, LP  UCASU $0.38
0
$4.39M $3.1K $0.8499 $0.8499 $4.39M 2.89 $0.13
CAQ Holdings Limited  CAQ.AX $0.008999 0.0059 USD
0
$6.46M 4.28M USD $23 15.22 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.46M 4.28M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $0.76 0.83 USD
0
$3.79M 4.14M USD $502 548.75 USD $0.76 0.83 USD $0.76 0.83 USD $3.79M 4.14M USD 0 -$38.67 -42.2 USD
Réalités S.A.  2ZQ.SG $0.75 0.82 USD
0
$3.78M 4.13M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $3.78M 4.13M USD 0 -$38.67 -42.2 USD
Sanxun Holdings Group Limited  6611.HK $0.05 0.0058 USD
-2.13
$31.07M 3.97M USD $2.27M 289.99K USD $0.04 0.0056 USD $0.05 0.0063 USD $31.07M 3.97M USD 0 -$0.37 -0.04 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $92 0.0058 USD
+31.43
$60.88B 3.89M USD $388.01M 24.79K USD $68 0.0043 USD $94 0.0060 USD $60.88B 3.89M USD 0 -$9.11 -0.0005 USD
BOILLHEALTHCARE  1246.HK $0.02 0.0026 USD
0
$28.52M 3.65M USD $3.03M 387.42K USD $0.02 0.0025 USD $0.02 0.0028 USD $28.52M 3.65M USD 0 -$0.09 -0.01 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $264,000 769.81 USD
0
$1.2B 3.5M USD $4 0.01 USD $264,000 769.81 USD $264,000 769.81 USD $1.2B 3.5M USD 11.93 $221.23 0.65 USD
Vitania Ltd.  VTNA.TA $2,517 7.34 USD
0
$1.2B 3.49M USD $1 0 USD $2,517 7.34 USD $2,517 7.34 USD $1.2B 3.49M USD 42.66 $0.59 0.001 USD
SUNKWAN PPT  6900.HK $0.01 0.0016 USD
0
$26.95M 3.45M USD $4.17M 533.44K USD $0.01 0.0015 USD $0.01 0.0017 USD $26.95M 3.45M USD 0 -$0.91 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$2.91M 3.18M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $2.91M 3.18M USD 0 -$0.11 -0.1 USD
AS Trigon Property Development  TPD1T.TL $0.63 0.69 USD
0
$2.85M 3.12M USD $45 49.19 USD $0.63 0.69 USD $0.63 0.69 USD $2.85M 3.12M USD 21.13 $0.03 0.03 USD
AS Trigon Property Development  UG4.SG $0.4699 0.52 USD
0
$2.83M 3.1M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $2.83M 3.1M USD 15.73 $0.03 0.03 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA $4,944 14.42 USD
+0.28
$917.37M 2.68M USD $4.24K 12.37 USD $4,906 14.31 USD $4,944 14.42 USD $917.37M 2.68M USD 30.14 $1.64 0.004 USD
Techindia Nirman Limited  TECHIN.BO $15.17 0.18 USD
0
$217.33M 2.63M USD $51 0.62 USD $15.17 0.18 USD $15.17 0.18 USD $217.33M 2.63M USD 0 -$0.37 -0.004 USD
Techindia Nirman Limited  TECHIN.NS $14 0.17 USD
0
$217.32M 2.63M USD $283 3.42 USD $14 0.17 USD $14.1 0.17 USD $217.32M 2.63M USD 0 -$0.37 -0.004 USD
PT Lancartama Sejati Tbk  TAMA.JK $34 0.0021 USD
0
$40.8B 2.61M USD $39K 2.49 USD $34 0.0021 USD $34 0.0021 USD $40.8B 2.61M USD 0 -$3.56 -0.0002 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$2.05M 2.25M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.05M 2.25M USD 0 -$0.28 -0.3 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Ripag AG  QOU.HM $0.25 0.27 USD
0
$1.58M 1.73M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $1.58M 1.73M USD 0 -$0.06 -0.06 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA $899.8 2.62 USD
+0.65
$507.6M 1.48M USD $5.08K 14.82 USD $890 2.6 USD $911.7 2.66 USD $507.6M 1.48M USD 0 -$0.19 -0.0005 USD
Ybox Real Estate Ltd.  YBOX.TA $107.8 0.31 USD
0
$405.99M 1.18M USD $15K 43.75 USD $107.2 0.31 USD $107.8 0.31 USD $405.99M 1.18M USD 0 -$0.04 -0.0001 USD
Maslavi Construction Company Ltd  MSLA.TA $1,722 5.02 USD
+0.12
$388.51M 1.13M USD $1.41K 4.11 USD $1,689 4.93 USD $1,730 5.04 USD $388.51M 1.13M USD 10.18 $1.69 0.004 USD
Av-Gad Holdings Ltd  AVGD.TA $1,740 5.07 USD
+0.52
$359.2M 1.05M USD $18.25K 53.21 USD $1,692 4.93 USD $1,742 5.08 USD $359.2M 1.05M USD 124.28 $0.14 0.0004 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$873.01K 954.32K USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $873.01K 954.32K USD 0 $0 0 USD
Resources Global Services  RGSG $0.01
0
$925.77K $31.29K $0.02 $0.02 $925.77K 0 -$1.29
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.64M 925.61K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.64M 925.61K USD 0 -$29.64 -7.5 USD
Sufrin Holdings Ltd.  SFRN.TA $785.4 2.29 USD
-2.98
$121.96M 355.62K USD $6.43K 18.74 USD $760 2.22 USD $788 2.3 USD $121.96M 355.62K USD 0 $0 0 USD
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Plaza Centers N.V.  PLAZ-L.TA $175 0.51 USD
0
$12M 34.98K USD $14 0.04 USD $175 0.51 USD $175 0.51 USD $12M 34.98K USD 0 -$12.49 -0.03 USD
Bayport  BAYP $0.0001
0
$30.99K $2.5K $0.0001 $0.0001 $30.99K 0 $0
Mountain Top Properties  MTPP $0.0001
0
$26.83K $10.18K $0.0001 $0.0001 $26.83K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $55.1K $0.0002 $0.0002 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0002999
0
$19.23K $2.8K $0.0002999 $0.0002999 $19.23K 0 $0
Acsion Limited  ACS.JO $715 0 USD
0
$2.75B 0 USD $7.5K 0 USD $715 0 USD $715 0 USD $2.75B 0 USD 1.73 $4.13 0 USD
Balwin Properties Limited  BWN.JO $281 0 USD
+0.72
$1.32B 0 USD $5.95K 0 USD $274 0 USD $283 0 USD $1.32B 0 USD 5.30 $0.53 0 USD
Lehto Group Oyj  LEHTO.HE $0 0 USD
0
$0 0 USD $247.07K 270.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.9 -0.9 USD
Yong Tai Berhad  7066PA.KL $0.02999 0.0053 USD
-37.5
$0 0 USD $4K 850.52 USD $0.02999 0.0053 USD $0.02999 0.0053 USD $0 0 USD 0 $0 0 USD
Samolet Group Public Joint Stock Company  SMLT.ME $2,695 29.78 USD
+1.7
$0 0 USD $24.22K 267.63 USD $2,610 28.84 USD $2,709 29.93 USD $0 0 USD 25.40 $106.09 1.17 USD
S P Setia Berhad  8664PB.KL $0.9 0.19 USD
0
$0 0 USD $19.6K 4.17K USD $0.9 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀