$3.2T
Общая капитализация
$214.67B
Общий объем
BTC 57.20%     ETH 11.32%
Доминирование

Страница результатов 8 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (812)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chewathai Public Company Limited  CHEWA-R.BK THB 0.26 0.0073 USD
0
THB 331.51M 9.33M USD THB 30.80K 866.63 USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 331.51M 9.33M USD 0 -THB 0.35 -0.009 USD
Richy Place 2002 Public Company Limited  RICHY-R.BK THB 0.20 0.0056 USD
+11.11
THB 325.66M 9.16M USD THB 1.77M 49.9K USD THB 0.18 0.0050 USD THB 0.20 0.0056 USD THB 325.66M 9.16M USD 0 -THB 0.05 -0.001 USD
CHINA SANDI  0910.HK HK$0.01 0.0017 USD
-12.5
HK$71.23M 9.11M USD HK$3.43M 439.02K USD HK$0.01 0.0016 USD HK$0.02 0.0019 USD HK$71.23M 9.11M USD 0 -HK$0.18 -0.02 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA PLN 0.47 0.12 USD
0
PLN 35.11M 8.92M USD PLN 0.00 0 USD PLN 0.47 0.12 USD PLN 0.47 0.12 USD PLN 35.11M 8.92M USD 0 -PLN 0.26 -0.06 USD
DEVGREAT  0755.HK HK$0.39 0.05 USD
0
HK$69.64M 8.9M USD HK$187.00K 23.91K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$69.64M 8.9M USD 0 -HK$1.77 -0.2 USD
Major Development Public Company Limited  MJD-R.BK THB 0.36 0.01 USD
0
THB 309.75M 8.72M USD THB 120.00K 3.38K USD THB 0.34 0.0095 USD THB 0.36 0.01 USD THB 309.75M 8.72M USD 0 -THB 0.56 -0.01 USD
Huijing Holdings Company Limited  3XU.F €0.00 0.0016 USD
0
€7.88M 8.61M USD €0.00 0 USD €0.00 0.0016 USD €0.00 0.0016 USD €7.88M 8.61M USD 0 -€0.02 -0.02 USD
Glorious Property Holdings Limited  GI0A.F €0.00 0.0010 USD
0
€7.79M 8.52M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €7.79M 8.52M USD 0 -€0.04 -0.04 USD
Arinsiri Land Public Company Limited  ARIN-R.BK THB 0.49 0.01 USD
0
THB 294.00M 8.27M USD THB 476.00K 13.39K USD THB 0.47 0.01 USD THB 0.50 0.01 USD THB 294.00M 8.27M USD 0 -THB 0.05 -0.001 USD
Everland Public Company Limited  EVER-R.BK THB 0.06 0.0016 USD
+20
THB 291.29M 8.2M USD THB 1.53M 43.03K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 291.29M 8.2M USD 0 -THB 0.08 -0.002 USD
MODERN LAND  1107.HK HK$0.02 0.0026 USD
0
HK$58.69M 7.5M USD HK$2.34M 299.71K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$58.69M 7.5M USD 0 -HK$1.65 -0.2 USD
Capelli SA  CP0.SG €3.02 3.3 USD
0
€6.75M 7.38M USD €0.00 0 USD €3.02 3.3 USD €3.02 3.3 USD €6.75M 7.38M USD 0 -€24.07 -26.3 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS ₹3.73 0.05 USD
-0.8
₹594.81M 7.2M USD ₹26.01K 314.7 USD ₹3.68 0.04 USD ₹3.83 0.05 USD ₹594.81M 7.2M USD 0 -₹10.10 -0.1 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO ₹3.74 0.05 USD
-1.84
₹588.69M 7.12M USD ₹1.81K 21.9 USD ₹3.74 0.05 USD ₹3.81 0.05 USD ₹588.69M 7.12M USD 0 -₹10.10 -0.1 USD
Thanasiri Group Public Company Limited  THANA-R.BK THB 0.90 0.03 USD
-2.17
THB 249.64M 7.02M USD THB 104.80K 2.95K USD THB 0.89 0.03 USD THB 0.92 0.03 USD THB 249.64M 7.02M USD 0 -THB 0.02 -0.0005 USD
Thanasiri Group Public Company Limited  THANA.BK THB 0.90 0.03 USD
-2.17
THB 249.64M 7.02M USD THB 104.80K 2.95K USD THB 0.89 0.03 USD THB 0.92 0.03 USD THB 249.64M 7.02M USD 0 -THB 0.02 -0.0005 USD
Xiwang Property Holdings Company Limited  2088.HK HK$0.04 0.0048 USD
+22.58
HK$53.53M 6.84M USD HK$2.96M 378.47K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$53.53M 6.84M USD 0 -HK$0.10 -0.01 USD
Jakpaisan Estate Public Company Limited  JAK.BK THB 0.75 0.02 USD
0
THB 240.00M 6.75M USD THB 1.70K 47.86 USD THB 0.74 0.02 USD THB 0.77 0.02 USD THB 240.00M 6.75M USD 10.71 THB 0.07 0.001 USD
Jakpaisan Estate Public Company Limited  JAK-R.BK THB 0.75 0.02 USD
0
THB 240.00M 6.75M USD THB 1.70K 47.83 USD THB 0.74 0.02 USD THB 0.77 0.02 USD THB 240.00M 6.75M USD 10.71 THB 0.07 0.001 USD
Landsea Green Management Limited  8G7.F €0.00 0.0010 USD
0
€6.14M 6.71M USD €42.00 45.91 USD €0.00 0.0010 USD €0.00 0.0010 USD €6.14M 6.71M USD 0 -€0.04 -0.04 USD
Preecha Group Public Company Limited  PRECHA-R.BK THB 0.69 0.02 USD
+11.29
THB 231.84M 6.52M USD THB 16.80K 472.71 USD THB 0.62 0.02 USD THB 0.69 0.02 USD THB 231.84M 6.52M USD 0 -THB 0.15 -0.004 USD
Preecha Group Public Company Limited  PRECHA.BK THB 0.69 0.02 USD
+11.29
THB 231.84M 6.52M USD THB 16.80K 472.71 USD THB 0.62 0.02 USD THB 0.69 0.02 USD THB 231.84M 6.52M USD 0 -THB 0.17 -0.004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK IDR 38.00 0.0024 USD
+8.57
IDR 100.94B 6.45M USD IDR 2.01M 128.22 USD IDR 38.00 0.0024 USD IDR 38.00 0.0024 USD IDR 100.94B 6.45M USD 0 -IDR 10.04 -0.0006 USD
Ganglong China Property Group Limited  52J.F €0.00 0.0021 USD
0
€5.85M 6.39M USD €552.00 603.41 USD €0.00 0.0021 USD €0.00 0.0021 USD €5.85M 6.39M USD 0 -€0.07 -0.07 USD
PT Forza Land Indonesia Tbk  FORZ.JK IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 2.30K 0.15 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 99.20B 6.34M USD 7.78 IDR 6.42 0.0004 USD
Country Condo's Limited  COUNCODOS.BO ₹6.54 0.08 USD
+9
₹507.49M 6.14M USD ₹17.47K 211.32 USD ₹6.11 0.07 USD ₹6.60 0.08 USD ₹507.49M 6.14M USD 81.75 ₹0.08 0.0009 USD
Country Condo's Limited  COUNCODOS.NS ₹6.49 0.08 USD
+8.53
₹505.89M 6.12M USD ₹142.32K 1.72K USD ₹5.95 0.07 USD ₹6.56 0.08 USD ₹505.89M 6.12M USD 81.12 ₹0.08 0.0009 USD
KEYNE LTD  0009.HK HK$0.01 0.0016 USD
0
HK$46.39M 5.93M USD HK$2.33M 298.43K USD HK$0.01 0.0012 USD HK$0.01 0.0017 USD HK$46.39M 5.93M USD 0 -HK$0.40 -0.05 USD
ERWE Immobilien AG  ERWE.DE €0.22 0.24 USD
0
€5.40M 5.91M USD €2.50K 2.73K USD €0.22 0.24 USD €0.24 0.26 USD €5.40M 5.91M USD 0 -€1.06 -1.1 USD
Noratis AG  NUVA.DE €0.38 0.42 USD
+32.87
€5.16M 5.64M USD €17.54K 19.18K USD €0.28 0.31 USD €0.43 0.47 USD €5.16M 5.64M USD 0 -€2.00 -2.1 USD
ERWE Immobilien AG  ERWE.F €0.20 0.22 USD
-8.18
€4.96M 5.42M USD €2.61K 2.85K USD €0.20 0.22 USD €0.22 0.24 USD €4.96M 5.42M USD 0 -€1.10 -1.2 USD
Land & Homes Group Limited  LHM.AX A$0.01 0.0046 USD
0
A$7.35M 4.86M USD A$4.00 2.65 USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$7.35M 4.86M USD 0 -A$0.01 -0.006 USD
Plaza Centers N.V.  PLZ.WA PLN 2.50 0.64 USD
-4.94
PLN 17.14M 4.36M USD PLN 18.02K 4.58K USD PLN 2.44 0.62 USD PLN 2.68 0.68 USD PLN 17.14M 4.36M USD 0 -PLN 14.01 -3.5 USD
CAQ Holdings Limited  CAQ.AX A$0.01 0.0059 USD
0
A$6.46M 4.28M USD A$23.00 15.22 USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$6.46M 4.28M USD 0 A$0.00 0 USD
Poddar Housing and Development Limited  PODDARHOUS.NS ₹45.53 0.55 USD
0
₹333.20M 4.03M USD ₹500.00 6.05 USD ₹45.53 0.55 USD ₹45.53 0.55 USD ₹333.20M 4.03M USD 0 -₹61.06 -0.7 USD
Sanxun Holdings Group Limited  6611.HK HK$0.05 0.0058 USD
-2.13
HK$31.07M 3.97M USD HK$2.27M 289.99K USD HK$0.04 0.0056 USD HK$0.05 0.0063 USD HK$31.07M 3.97M USD 0 -HK$0.37 -0.04 USD
Xiwang Property Holdings Company Limited  XSA.F €0.00 0.0027 USD
0
€3.52M 3.85M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €3.52M 3.85M USD 0 -€0.01 -0.01 USD
BOILLHEALTHCARE  1246.HK HK$0.02 0.0026 USD
0
HK$28.52M 3.65M USD HK$3.03M 387.42K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$28.52M 3.65M USD 0 -HK$0.09 -0.01 USD
SUNKWAN PPT  6900.HK HK$0.01 0.0016 USD
0
HK$26.95M 3.45M USD HK$4.17M 533.44K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$26.95M 3.45M USD 0 -HK$0.91 -0.1 USD
Vitania Ltd.  VTNA.TA ILA 2,466.00 7.19 USD
-0.52
ILA 1.16B 3.38M USD ILA 453.00 1.32 USD ILA 2,464.00 7.18 USD ILA 2,476.00 7.22 USD ILA 1.16B 3.38M USD 41.79 ILA 0.59 0.001 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA ILA 254,100.00 740.95 USD
0
ILA 1.15B 3.37M USD ILA 1.00 0 USD ILA 254,100.00 740.95 USD ILA 254,100.00 740.95 USD ILA 1.15B 3.37M USD 11.49 ILA 221.07 0.64 USD
Lehto Group Oyj  L7G.F €0.02 0.02 USD
0
€3.02M 3.3M USD €8.83K 9.65K USD €0.02 0.02 USD €0.02 0.02 USD €3.02M 3.3M USD 0 -€0.90 -0.9 USD
AS Trigon Property Development  TPD1T.TL €0.66 0.72 USD
+1.23
€2.96M 3.24M USD €50.00 54.66 USD €0.65 0.71 USD €0.66 0.72 USD €2.96M 3.24M USD 21.93 €0.03 0.03 USD
AS Trigon Property Development  UG4.SG €0.49 0.53 USD
0
€2.95M 3.23M USD €0.00 0 USD €0.49 0.53 USD €0.49 0.53 USD €2.95M 3.23M USD 16.23 €0.03 0.03 USD
Réalités S.A.  2ZQ.SG €0.52 0.56 USD
-6.18
€2.95M 3.22M USD €0.00 0 USD €0.52 0.56 USD €0.55 0.6 USD €2.95M 3.22M USD 0 -€38.67 -42.2 USD
Sunkwan Properties Group Limited  5YQ.F €0.00 0.0016 USD
0
€2.91M 3.18M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0016 USD €2.91M 3.18M USD 0 -€0.11 -0.1 USD
Réalités S.A.  ALREA.PA €0.60 0.66 USD
+5.96
€2.87M 3.13M USD €650.00 710.54 USD €0.60 0.66 USD €0.63 0.68 USD €2.87M 3.13M USD 0 -€38.67 -42.2 USD
Techindia Nirman Limited  TECHIN.BO ₹15.17 0.18 USD
0
₹217.33M 2.63M USD ₹51.00 0.62 USD ₹15.17 0.18 USD ₹15.17 0.18 USD ₹217.33M 2.63M USD 0 -₹0.37 -0.004 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA ILA 4,631.00 13.5 USD
-1.28
ILA 859.29M 2.51M USD ILA 1.91K 5.58 USD ILA 4,571.00 13.33 USD ILA 4,690.00 13.68 USD ILA 859.29M 2.51M USD 28.23 ILA 1.64 0.004 USD
Techindia Nirman Limited  TECHIN.NS ₹14.00 0.17 USD
0
₹200.56M 2.43M USD ₹283.00 3.42 USD ₹14.00 0.17 USD ₹14.10 0.17 USD ₹200.56M 2.43M USD 0 -₹0.37 -0.004 USD
PT Lancartama Sejati Tbk  TAMA.JK IDR 31.00 0.0019 USD
+6.9
IDR 37.20B 2.38M USD IDR 6.08M 388.25 USD IDR 31.00 0.0019 USD IDR 31.00 0.0019 USD IDR 37.20B 2.38M USD 0 -IDR 3.56 -0.0002 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
UC Asset, LP  UCASU $0.38
0
$2.06M $1.10K $0.38 $0.38 $2.06M 2.89 $0.13
Jingrui Holdings Limited  9JW.F €0.00 0.0010 USD
0
€1.67M 1.83M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €1.67M 1.83M USD 0 -€0.28 -0.3 USD
Hagag Europe Development Z.F. Ltd  HGGE.TA ILA 936.60 2.73 USD
-0.36
ILA 477.12M 1.39M USD ILA 60.58K 176.65 USD ILA 931.10 2.72 USD ILA 964.90 2.81 USD ILA 477.12M 1.39M USD 0 -ILA 0.19 -0.0005 USD
Resources Global Services  RGSG $0.02
-68
$1.28M $31.29K $0.02 $0.02 $1.28M 0 -$5.56
Ybox Real Estate Ltd.  YBOX.TA ILA 116.20 0.34 USD
+2.65
ILA 422.69M 1.23M USD ILA 53.68K 156.52 USD ILA 109.10 0.32 USD ILA 118.20 0.34 USD ILA 422.69M 1.23M USD 0 -ILA 0.04 -0.0001 USD
Maslavi Construction Company Ltd  MSLA.TA ILA 1,744.00 5.09 USD
-1.3
ILA 393.47M 1.15M USD ILA 861.00 2.51 USD ILA 1,743.00 5.08 USD ILA 1,770.00 5.16 USD ILA 393.47M 1.15M USD 10.31 ILA 1.69 0.004 USD
Av-Gad Holdings Ltd  AVGD.TA ILA 1,735.00 5.06 USD
-2.31
ILA 358.17M 1.04M USD ILA 16.60K 48.41 USD ILA 1,732.00 5.05 USD ILA 1,778.00 5.18 USD ILA 358.17M 1.04M USD 123.92 ILA 0.14 0.0004 USD
Trafalgar Property Group plc  8Q5.F €0.00 0.00054 USD
0
€873.01K 954.32K USD €2.50M 2.73M USD €0.00 0.00054 USD €0.00 0.00054 USD €873.01K 954.32K USD 0 €0.00 0 USD
Tower Investments S.A.  TOW.WA PLN 2.35 0.6 USD
0
PLN 3.64M 925.61K USD PLN 0.00 0 USD PLN 2.30 0.58 USD PLN 2.45 0.62 USD PLN 3.64M 925.61K USD 0 -PLN 29.64 -7.5 USD
Ripag AG  QOU.HM €0.25 0.27 USD
0
€517.78K 566K USD €0.00 0 USD €0.25 0.27 USD €0.25 0.27 USD €517.78K 566K USD 0 -€0.06 -0.06 USD
Sufrin Holdings Ltd.  SFRN.TA ILA 764.60 2.23 USD
0
ILA 118.79M 346.38K USD ILA 661.00 1.93 USD ILA 764.60 2.23 USD ILA 764.60 2.23 USD ILA 118.79M 346.38K USD 0 ILA 0.00 0 USD
Extreme Biodiesel  XTRM $0.00
0
$246.40K $3.00M $0.00 $0.00 $246.40K 0 $0.00
Cherubim Interests  CHIT $0.00
0
$188.31K $16.79K $0.00 $0.00 $188.31K 0 -$8.13
Global Links  GLCO $0.00
0
$126.26K $3.05M $0.00 $0.00 $126.26K 0 $0.00
Acsion Limited  ACS.JO ZAC 745.00 0 USD
-0.67
ZAC 2.87B 0 USD ZAC 5.00K 0 USD ZAC 745.00 0 USD ZAC 745.00 0 USD ZAC 2.87B 0 USD 1.80 ZAC 4.13 0 USD
Balwin Properties Limited  BWN.JO ZAC 274.00 0 USD
0
ZAC 1.29B 0 USD ZAC 42.37K 0 USD ZAC 263.00 0 USD ZAC 274.00 0 USD ZAC 1.29B 0 USD 5.16 ZAC 0.53 0 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
Yong Tai Berhad  7066PA.KL MYR 0.03 0.0053 USD
0
MYR 0.00 0 USD MYR 1.00K 212.63 USD MYR 0.03 0.0053 USD MYR 0.03 0.0053 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
S P Setia Berhad  8664PB.KL MYR 0.90 0.19 USD
0
MYR 0.00 0 USD MYR 19.60K 4.17K USD MYR 0.90 0.19 USD MYR 0.91 0.19 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀