Страница результатов 8 - Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (88)
- Аргентина (1)
- Австралия (14)
- Австрия (4)
- Бельгия (4)
- Бразилия (13)
- Канада (7)
- Чили (2)
- Китай (85)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (154)
- Греция (3)
- Гонконг (133)
- Венгрия (1)
- Индия (78)
- Индонезия (42)
- Израиль (19)
- Италия (3)
- Япония (17)
- Малайзия (60)
- Мексика (1)
- Нидерланды (1)
- Новая Зеландия (2)
- Польша (14)
- Катар (2)
- Россия (4)
- Сингапур (26)
- Южная Африка (2)
- Южная Корея (1)
- Испания (2)
- Суринам (6)
- Швеция (11)
- Тайвань (21)
- Таиланд (100)
- Тимор-Лешти (3)
- Турция (3)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (966)
- {{item.name}}
- Все секторы
- Недвижимость (966)
Строительство недвижимого имущества (966)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $162 0.01 USD |
0
|
$1.04T 66.25M USD | $6K 0.38 USD | $160 0.01 USD | $164 0.01 USD | $1.04T 66.25M USD | 257.14 | $0.63 0.00004 USD | |
| Réalités S.A. 2ZQ.SG | $12.45 13.61 USD |
-1.19
|
$60.27M 65.88M USD | $0 0 USD | $12.45 13.61 USD | $12.6 13.77 USD | $60.27M 65.88M USD | 20.74 | $0.6 0.66 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$57.71M 63.08M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $57.71M 63.08M USD | 0 | -$0.14 -0.1 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
+53.85
|
$57.19M 62.52M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.19M 62.52M USD | 0 | -$0.14 -0.1 USD | |
| Ingevec S.A. INGEVEC.SN | $56.1 0.06 USD |
-1.42
|
$60.59B 61.51M USD | $384.9K 390.76 USD | $56.1 0.06 USD | $56.91 0.06 USD | $60.59B 61.51M USD | 5.60 | $10 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $2 0.06 USD |
+1.01
|
$2.18B 61.41M USD | $30.1K 846.93 USD | $2 0.06 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $2 0.06 USD |
+1.01
|
$2.18B 61.41M USD | $30.1K 846.93 USD | $2 0.06 USD | $2 0.06 USD | $2.18B 61.41M USD | 0 | -$0.37 -0.01 USD | |
| Gateway Real Estate AG GTY.SG | $0.2999 0.33 USD |
+3.45
|
$56.03M 61.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $56.03M 61.25M USD | 0 | -$0.34 -0.3 USD | |
| Gateway Real Estate AG GTY.F | $0.2899 0.32 USD |
-9.38
|
$54.16M 59.21M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.16M 59.21M USD | 0 | -$0.34 -0.3 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $17.6M 495.23K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Million Cities Holdings Limited 2892.HK | $0.5999 0.08 USD |
0
|
$450M 57.54M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $450M 57.54M USD | 0 | -$0.69 -0.08 USD | |
| MDX Public Company Limited MDX-R.BK | $4.2 0.12 USD |
+1.94
|
$2B 56.2M USD | $6.86M 192.92K USD | $4.08 0.11 USD | $4.38 0.12 USD | $2B 56.2M USD | 59.99 | $0.07 0.001 USD | |
| Riberesute Corporation 8887.T | $786 5.31 USD |
+0.13
|
$8.32B 56.19M USD | $20.4K 137.71 USD | $781 5.27 USD | $787 5.31 USD | $8.32B 56.19M USD | 0 | -$15.46 -0.1 USD | |
| Iep Invest, NV IEP.BR | $5.65 6.18 USD |
0
|
$49.76M 54.39M USD | $500 546.57 USD | $5.65 6.18 USD | $5.7 6.23 USD | $49.76M 54.39M USD | 23.54 | $0.24 0.26 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.46 0.01 USD |
+9.52
|
$1.92B 54.13M USD | $11.56M 325.24K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.92B 54.13M USD | 0 | -$0.06 -0.001 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $171 0.01 USD |
-0.58
|
$816.04B 52.15M USD | $28.2K 1.8 USD | $170 0.01 USD | $173 0.01 USD | $816.04B 52.15M USD | 7.84 | $21.79 0.001 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.01 0.02 USD |
+21.74
|
$46.77M 51.12M USD | $3.04K 3.32K USD | $0.01 0.01 USD | $0.01 0.02 USD | $46.77M 51.12M USD | 0 | -$0.09 -0.09 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
0
|
$46.35M 50.67M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.35M 50.67M USD | 1.94 | $0.01 0.01 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.16 0.7 USD |
+2.29
|
$511.94M 49.97M USD | $6.15K 600.22 USD | $6.7 0.65 USD | $7.16 0.7 USD | $511.94M 49.97M USD | 0 | -$0.42 -0.04 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.82 0.05 USD |
-3.7
|
$1.77B 49.88M USD | $2.59M 72.81K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.77B 49.88M USD | 2.67 | $0.68 0.02 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.65 1.31 USD |
-2.16
|
$4.12B 49.86M USD | $4.59K 55.58 USD | $108.2 1.31 USD | $113.3 1.37 USD | $4.12B 49.86M USD | 0 | -$17.92 -0.2 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.6 1.31 USD |
-2.43
|
$4.11B 49.72M USD | $74.96K 906.85 USD | $107.9 1.31 USD | $112.95 1.37 USD | $4.11B 49.72M USD | 0 | -$17.94 -0.2 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.5 0.15 USD |
-0.9
|
$1.76B 49.47M USD | $193.9K 5.46K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.76B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.5 0.15 USD |
-0.9
|
$1.76B 49.47M USD | $193.9K 5.46K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.76B 49.47M USD | 137.50 | $0.04 0.001 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.007499 0.0081 USD |
+15.38
|
$43.05M 47.05M USD | $2.23K 2.44K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $43.05M 47.05M USD | 0 | -$0.27 -0.2 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.71 0.12 USD |
-1.92
|
$3.82B 46.27M USD | $25.37K 306.96 USD | $9.71 0.12 USD | $9.71 0.12 USD | $3.82B 46.27M USD | 44.13 | $0.22 0.002 USD | |
| Landix Inc. 2981.T | $2,410 16.27 USD |
+0.04
|
$6.83B 46.08M USD | $2.5K 16.88 USD | $2,363 15.95 USD | $2,426 16.38 USD | $6.83B 46.08M USD | 11.20 | $215.12 1.45 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
0
|
$41.24M 45.09M USD | $1.67K 1.82K USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.24M 45.09M USD | 0 | -$0.45 -0.4 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
+0.65
|
$1.59B 44.7M USD | $13.1K 368.6 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
+0.65
|
$1.59B 44.7M USD | $13.1K 368.6 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $200 — | $21.6 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| Wikana S.A. WIK.WA | $8.75 2.22 USD |
0
|
$172.86M 43.94M USD | $1.06K 268.92 USD | $8.7 2.21 USD | $8.75 2.22 USD | $172.86M 43.94M USD | 9.94 | $0.88 0.22 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
+10
|
$678.43B 43.35M USD | $23.82M 1.52K USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.004499 0.0049 USD |
-10
|
$39.3M 42.96M USD | $45.3K 49.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $39.3M 42.96M USD | 0 | -$0.25 -0.2 USD | |
| Noratis AG NUVA.DE | $5.45 5.96 USD |
-2.68
|
$39.22M 42.87M USD | $2.39K 2.62K USD | $5.35 5.85 USD | $5.45 5.96 USD | $39.22M 42.87M USD | 0 | -$0.59 -0.6 USD | |
| Noratis AG NUVA.F | $5.35 5.85 USD |
-2.73
|
$38.5M 42.09M USD | $84 91.82 USD | $5.3 5.79 USD | $5.3 5.79 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
| Banimmo SA BANI.BR | $3.4 3.72 USD |
-1.16
|
$38.25M 41.81M USD | $182 198.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $38.25M 41.81M USD | 0 | -$0.61 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $768 5.18 USD |
+0.13
|
$6.18B 41.73M USD | $11.3K 76.28 USD | $763 5.15 USD | $771 5.2 USD | $6.18B 41.73M USD | 9.93 | $77.31 0.52 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
-2.5
|
$1.48B 41.73M USD | $32.02M 900.91K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$37.27M 40.74M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.27M 40.74M USD | 0 | -$0.02 -0.02 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$54.14M 40.57M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.14M 40.57M USD | 0 | $0 0 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $2 0.06 USD |
-2.91
|
$1.44B 40.53M USD | $93.5K 2.63K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.44B 40.53M USD | 0 | -$0.08 -0.002 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.42 4.83 USD |
-0.45
|
$36.58M 39.98M USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.58M 39.98M USD | 9.60 | $0.46 0.5 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $51.7K 3.3 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.44M 37.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $47.15 0.57 USD |
-0.63
|
$3.01B 36.42M USD | $8.91K 107.82 USD | $47.1 0.57 USD | $49.75 0.6 USD | $3.01B 36.42M USD | 57.50 | $0.82 0.009 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $148.3K 4.17K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Ravinder Heights Limited RVHL.BO | $47 0.57 USD |
-4.86
|
$2.88B 34.87M USD | $1.89K 22.85 USD | $46.93 0.57 USD | $50.63 0.61 USD | $2.88B 34.87M USD | 57.31 | $0.82 0.009 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$31.66M 34.61M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.66M 34.61M USD | 0 | -$0.02 -0.02 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $2 0.06 USD |
-2.91
|
$1.2B 33.76M USD | $93.52K 2.63K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.2B 33.76M USD | 0 | -$0.06 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $186.4K 5.24K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
-1.25
|
$1.18B 33.3M USD | $6.5K 182.89 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-1.25
|
$1.18B 33.3M USD | $6.5K 182.89 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.79M — | $1.06K — | $0.5899 — | $0.5899 — | $32.79M — | 0 | -$0.03 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $116 0.0074 USD |
0
|
$504.89B 32.26M USD | $417.5K 26.68 USD | $111 0.0070 USD | $117 0.0074 USD | $504.89B 32.26M USD | 0 | -$21.64 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.32 0.04 USD |
+0.76
|
$1.14B 31.96M USD | $247.6K 6.97K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.32 0.04 USD |
+0.76
|
$1.14B 31.96M USD | $247.6K 6.97K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.14B 31.96M USD | 0 | -$0.4 -0.01 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.3099 0.04 USD |
-1.61
|
$243.86M 31.18M USD | $3.47K 443.17 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $243.86M 31.18M USD | 0 | -$0.04 -0.005 USD | |
| Country View Berhad 5049.KL | $1.46 0.31 USD |
+2.1
|
$146M 31.04M USD | $49K 10.42K USD | $1.45 0.31 USD | $1.46 0.31 USD | $146M 31.04M USD | 14.59 | $0.1 0.02 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.48 0.71 USD |
-0.85
|
$146.87M 29.77M USD | $200 40.54 USD | $3.48 0.71 USD | $3.55 0.72 USD | $146.87M 29.77M USD | 0 | -$4.59 -0.9 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
+3.12
|
$194.34M 28.49M USD | $11.47K 1.68K USD | $1.6 0.23 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| Hepsor AS HPR1T.TL | $6.6 7.21 USD |
+2.17
|
$25.44M 27.81M USD | $702 767.38 USD | $6.44 7.04 USD | $6.6 7.21 USD | $25.44M 27.81M USD | 330.00 | $0.02 0.02 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
+0.5
|
$25.38M 27.75M USD | $137 149.76 USD | $0.19 0.21 USD | $0.2 0.22 USD | $25.38M 27.75M USD | 0 | -$0.05 -0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $87.3 1.06 USD |
-0.17
|
$2.28B 27.6M USD | $270 3.27 USD | $87.2 1.05 USD | $89.2 1.08 USD | $2.28B 27.6M USD | 49.04 | $1.78 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $74.4 0.9 USD |
+1.64
|
$2.28B 27.53M USD | $29.21K 353.38 USD | $71.4 0.86 USD | $74.45 0.9 USD | $2.28B 27.53M USD | 43.00 | $1.73 0.02 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
+13.73
|
$214.57M 27.43M USD | $4 0.51 USD | $2.5 0.32 USD | $2.9 0.37 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.5799 0.02 USD |
-1.69
|
$944.43M 26.57M USD | $501.4K 14.11K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $944.43M 26.57M USD | 0 | -$0.02 -0.0005 USD | |
| Arr Planner Co., Ltd. 2983.T | $726 4.9 USD |
+0.28
|
$3.86B 26.05M USD | $600 4.05 USD | $725 4.89 USD | $738 4.98 USD | $3.86B 26.05M USD | 17.59 | $41.27 0.28 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.35 0.36 USD |
+1.91
|
$2.05B 24.83M USD | $58.91K 712.69 USD | $28.4 0.34 USD | $29.35 0.36 USD | $2.05B 24.83M USD | 0 | -$2.15 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.27 0.35 USD |
+1.99
|
$2.05B 24.77M USD | $13.24K 160.15 USD | $29.25 0.35 USD | $29.27 0.35 USD | $2.05B 24.77M USD | 0 | -$2.16 -0.02 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $123 0.0078 USD |
-1.6
|
$383.71B 24.52M USD | $1.2K 0.08 USD | $118 0.0075 USD | $125 0.0079 USD | $383.71B 24.52M USD | 0 | -$19.53 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
-2
|
$379.6B 24.26M USD | $215.5K 13.77 USD | $97 0.0061 USD | $102 0.0065 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $88 0.0056 USD |
-1.12
|
$376.35B 24.05M USD | $3.52M 225.2 USD | $87 0.0055 USD | $89 0.0056 USD | $376.35B 24.05M USD | 4.21 | $20.89 0.001 USD | |
| Xinyuan Real Estate XIN | $3.85 — |
+35.33
|
$23.14M — | $567.27K — | $3.33 — | $4.23 — | $23.14M — | 0 | -$52.52 — | |
| E-Starco. Co. Ltd 015020.KS | $742 0.56 USD |
-0.27
|
$28.86B 21.78M USD | $175.5K 132.48 USD | $731 0.55 USD | $750 0.57 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.52 1.66 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.44 1.57 USD |
0
|
$19M 20.77M USD | $1.44K 1.57K USD | $1.44 1.57 USD | $1.44 1.57 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| KHC Ltd. 1451.T | $745 5.03 USD |
+1.92
|
$2.98B 20.09M USD | $13.3K 89.78 USD | $735 4.96 USD | $753 5.08 USD | $2.98B 20.09M USD | 7.33 | $101.54 0.69 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| AMJ Land Holdings Limited AMJLAND.NS | $39.8 0.48 USD |
+6.99
|
$1.63B 19.74M USD | $289.38K 3.5K USD | $36.65 0.44 USD | $41 0.5 USD | $1.63B 19.74M USD | 20.41 | $1.95 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.71 0.48 USD |
+7.15
|
$1.63B 19.7M USD | $49.48K 598.61 USD | $36.8 0.45 USD | $40.55 0.49 USD | $1.63B 19.7M USD | 20.36 | $1.95 0.02 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0025 0.0027 USD |
-16.67
|
$17.51M 19.14M USD | $4.9K 5.36K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $17.51M 19.14M USD | 0 | -$0.02 -0.02 USD | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $246.4K 6.93K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.88 4.24 USD |
-0.51
|
$16.63M 18.18M USD | $60 65.59 USD | $3.7 4.04 USD | $3.88 4.24 USD | $16.63M 18.18M USD | 38.79 | $0.1 0.11 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $379.7K 10.68K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.45 0.11 USD |
0
|
$1.49B 18M USD | $3.55K 42.92 USD | $9.45 0.11 USD | $9.45 0.11 USD | $1.49B 18M USD | 0 | -$20.76 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.42 0.11 USD |
0
|
$1.48B 17.94M USD | $39.44K 477.1 USD | $9.42 0.11 USD | $9.44 0.11 USD | $1.48B 17.94M USD | 0 | -$20.76 -0.2 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
0
|
$633.21M 17.82M USD | $122.5K 3.45K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $168 0.01 USD |
+7.69
|
$264.6B 16.91M USD | $607.8K 38.84 USD | $156 0.0099 USD | $184 0.01 USD | $264.6B 16.91M USD | 61.53 | $2.73 0.0001 USD | |
| Arco Vara AS ARC1T.TL | $1.47 1.61 USD |
+0.68
|
$15.27M 16.69M USD | $1.43K 1.56K USD | $1.44 1.57 USD | $1.47 1.61 USD | $15.27M 16.69M USD | 4.32 | $0.34 0.37 USD | |
| Arco Vara AS AV1.F | $1.43 1.56 USD |
+0.35
|
$15.22M 16.64M USD | $342 373.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.22M 16.64M USD | 4.19 | $0.34 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||