Página de resultados 8 para o Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (88)
- Argentina (1)
- Austrália (14)
- Áustria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlândia (1)
- França (4)
- Alemanha (154)
- Grécia (3)
- Hong Kong (133)
- Hungria (1)
- Índia (78)
- Indonésia (42)
- Israel (19)
- Itália (3)
- Japão (17)
- Malásia (60)
- México (1)
- Países Baixos (1)
- Nova Zelândia (2)
- Polônia (14)
- Catar (2)
- Rússia (4)
- Singapura (26)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (2)
- Suriname (6)
- Suécia (11)
- Taiwan (21)
- Tailândia (100)
- Timor-Leste (3)
- Turquia (3)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (966)
- {{item.name}}
- Todos os setores
- Imobiliário (966)
Imóveis-Construção (966)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $113 0.11 USD |
+0.21
|
$66.85B 67.86M USD | $478.42K 485.7 USD | $112 0.11 USD | $113 0.11 USD | $66.85B 67.86M USD | 18.58 | $6.08 0.006 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| Réalités S.A. ALREA.PA | $13 14.21 USD |
-1.89
|
$61.71M 67.46M USD | $1.45K 1.58K USD | $12.9 14.1 USD | $13.25 14.48 USD | $61.71M 67.46M USD | 21.66 | $0.6 0.66 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $160 0.01 USD |
-1.23
|
$1.02T 65.44M USD | $100 0.01 USD | $160 0.01 USD | $160 0.01 USD | $1.02T 65.44M USD | 253.96 | $0.63 0.00004 USD | |
| Ganglong China Property Group Limited 52J.F | $0.02 0.02 USD |
+12.82
|
$59.35M 64.88M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.35M 64.88M USD | 2.20 | $0.01 0.01 USD | |
| Gateway Real Estate AG GTY.DE | $0.32 0.35 USD |
-9.71
|
$59.02M 64.51M USD | $2.52K 2.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $59.02M 64.51M USD | 0 | -$0.34 -0.3 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $130 12.69 USD |
-13.33
|
$634.93M 61.98M USD | $59 5.76 USD | $130 12.69 USD | $150 14.64 USD | $634.93M 61.98M USD | 44.82 | $2.9 0.28 USD | |
| Ingevec S.A. INGEVEC.SN | $56.3 0.06 USD |
+0.27
|
$60.8B 61.73M USD | $2.23M 2.26K USD | $56.15 0.06 USD | $56.3 0.06 USD | $60.8B 61.73M USD | 5.62 | $10 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.99 0.06 USD |
-0.5
|
$2.17B 61.1M USD | $8.5K 239.2 USD | $1.99 0.06 USD | $2 0.06 USD | $2.17B 61.1M USD | 0 | -$0.62 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.99 0.06 USD |
-0.5
|
$2.17B 61.1M USD | $8.5K 239.17 USD | $1.99 0.06 USD | $2 0.06 USD | $2.17B 61.1M USD | 0 | -$0.37 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $1.14M 32.19K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| Garden City GCCO | $1,700.1 — |
-1.73
|
$59.13M — | $1 — | $1,700.1 — | $1,700.1 — | $59.13M — | 0 | $0 — | |
| Riberesute Corporation 8887.T | $788 5.32 USD |
0
|
$8.34B 56.33M USD | $7.4K 49.95 USD | $787 5.31 USD | $789 5.33 USD | $8.34B 56.33M USD | 0 | -$15.43 -0.1 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.97B 55.3M USD | $9.45M 265.79K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.97B 55.3M USD | 0 | -$0.06 -0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6 0.17 USD |
+2.56
|
$1.92B 53.97M USD | $163.6K 4.6K USD | $5.95 0.17 USD | $6 0.17 USD | $1.92B 53.97M USD | 0 | -$0.44 -0.01 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
-1.77
|
$48.88M 53.43M USD | $394 430.7 USD | $5.55 6.07 USD | $5.6 6.12 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| MDX Public Company Limited MDX-R.BK | $3.98 0.11 USD |
-5.24
|
$1.89B 53.26M USD | $2.02M 56.87K USD | $3.92 0.11 USD | $3.92 0.11 USD | $1.89B 53.26M USD | 56.85 | $0.07 0.001 USD | |
| Gateway Real Estate AG GTY.F | $0.25 0.27 USD |
-13.79
|
$48.3M 52.8M USD | $400 437.25 USD | $0.25 0.27 USD | $0.25 0.27 USD | $48.3M 52.8M USD | 0 | -$0.34 -0.3 USD | |
| Million Cities Holdings Limited 2892.HK | $0.55 0.07 USD |
-8.33
|
$412.5M 52.74M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $412.5M 52.74M USD | 0 | -$0.71 -0.09 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.85 0.16 USD |
+6.36
|
$1.87B 52.62M USD | $819.2K 23.05K USD | $5.55 0.16 USD | $5.85 0.16 USD | $1.87B 52.62M USD | 146.25 | $0.04 0.001 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $170 0.01 USD |
0
|
$811.26B 51.84M USD | $60.1K 3.84 USD | $170 0.01 USD | $170 0.01 USD | $811.26B 51.84M USD | 7.80 | $21.79 0.001 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
+4.08
|
$46.29M 50.6M USD | $1.67K 1.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.29M 50.6M USD | 0 | -$0.45 -0.4 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.84 0.05 USD |
+1.1
|
$1.79B 50.43M USD | $1.03M 28.87K USD | $1.83 0.05 USD | $1.86 0.05 USD | $1.79B 50.43M USD | 2.70 | $0.68 0.02 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109 1.32 USD |
-2.07
|
$4.12B 49.91M USD | $13.6K 164.56 USD | $107.95 1.31 USD | $110.5 1.34 USD | $4.12B 49.91M USD | 0 | -$17.94 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.14 0.7 USD |
-0.28
|
$510.51M 49.83M USD | $2.96K 289.32 USD | $6.72 0.66 USD | $7.14 0.7 USD | $510.51M 49.83M USD | 0 | -$0.42 -0.04 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.05 1.31 USD |
-2.7
|
$4.09B 49.47M USD | $4.11K 49.68 USD | $108 1.31 USD | $110 1.33 USD | $4.09B 49.47M USD | 0 | -$17.94 -0.2 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.01 0.01 USD |
-7.14
|
$44.55M 48.7M USD | $3.04K 3.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.55M 48.7M USD | 0 | -$0.09 -0.09 USD | |
| Landix Inc. 2981.T | $2,440 16.47 USD |
+0.49
|
$6.91B 46.66M USD | $800 5.4 USD | $2,440 16.47 USD | $2,440 16.47 USD | $6.91B 46.66M USD | 11.34 | $215.12 1.45 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.52 0.12 USD |
-3.84
|
$3.75B 45.37M USD | $16.71K 202.16 USD | $9.52 0.12 USD | $9.52 0.12 USD | $3.75B 45.37M USD | 43.27 | $0.22 0.002 USD | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $133 — | $24.75 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| Wikana S.A. WIK.WA | $8.8 2.24 USD |
+0.57
|
$173.84M 44.19M USD | $1.13K 286.2 USD | $8.75 2.22 USD | $8.8 2.24 USD | $173.84M 44.19M USD | 10.00 | $0.88 0.22 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.53 0.04 USD |
-1.29
|
$1.57B 44.13M USD | $33.3K 936.97 USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.57B 44.13M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.53 0.04 USD |
-1.29
|
$1.57B 44.13M USD | $33.3K 936.97 USD | $1.5 0.04 USD | $1.54 0.04 USD | $1.57B 44.13M USD | 153.00 | $0.01 0.0002 USD | |
| Noratis AG NUVA.DE | $5.45 5.96 USD |
0
|
$39.22M 42.87M USD | $2.39K 2.62K USD | $5.45 5.96 USD | $5.45 5.96 USD | $39.22M 42.87M USD | 0 | -$0.59 -0.6 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$38.99M 42.62M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $38.99M 42.62M USD | 0 | -$0.02 -0.02 USD | |
| Noratis AG NUVA.F | $5.35 5.85 USD |
0
|
$38.5M 42.09M USD | $84 91.82 USD | $5.05 5.52 USD | $5.35 5.85 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $769 5.19 USD |
+0.13
|
$6.19B 41.79M USD | $200 1.35 USD | $769 5.19 USD | $771 5.2 USD | $6.19B 41.79M USD | 9.94 | $77.34 0.52 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
0
|
$1.48B 41.73M USD | $32.41M 912.01K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0035 0.0038 USD |
+40
|
$38.17M 41.73M USD | $4.9K 5.36K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $38.17M 41.73M USD | 0 | -$0.02 -0.02 USD | |
| Banimmo SA BANI.BR | $3.34 3.65 USD |
-1.76
|
$37.57M 41.07M USD | $4.81K 5.25K USD | $3.34 3.65 USD | $3.4 3.72 USD | $37.57M 41.07M USD | 0 | -$0.61 -0.6 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$37.37M 40.85M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.37M 40.85M USD | 0 | -$0.02 -0.02 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$54.14M 40.57M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.14M 40.57M USD | 0 | $0 0 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.43B 40.33M USD | $343.2K 9.66K USD | $1.95 0.05 USD | $2.12 0.06 USD | $1.43B 40.33M USD | 0 | -$0.08 -0.002 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.4 4.81 USD |
-0.45
|
$36.45M 39.84M USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $36.45M 39.84M USD | 9.56 | $0.46 0.5 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $10.1K 0.65 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.47M 37.68M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.47M 37.68M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $49.5 0.6 USD |
+4.32
|
$3.04B 36.73M USD | $106.64K 1.29K USD | $47.15 0.57 USD | $49.5 0.6 USD | $3.04B 36.73M USD | 60.36 | $0.82 0.009 USD | |
| Ravinder Heights Limited RVHL.BO | $49.3 0.6 USD |
-0.2
|
$3.02B 36.58M USD | $210 2.54 USD | $49.3 0.6 USD | $49.35 0.6 USD | $3.02B 36.58M USD | 60.12 | $0.82 0.009 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $365.4K 10.28K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.21B 33.99M USD | $27.7K 779.4 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.21B 33.99M USD | 4.40 | $0.22 0.006 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.6M USD | $343.21K 9.66K USD | $1.95 0.05 USD | $2.12 0.06 USD | $1.19B 33.6M USD | 0 | -$0.06 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $2.3K 64.72 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.3M USD | $2.3K 64.72 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.74M — | $1.06K — | $0.5899 — | $0.5899 — | $32.74M — | 0 | -$0.03 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $114 0.0072 USD |
0
|
$496.18B 31.71M USD | $26.2K 1.67 USD | $111 0.0070 USD | $114 0.0072 USD | $496.18B 31.71M USD | 0 | -$21.64 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $1.3 0.04 USD |
0
|
$1.12B 31.47M USD | $139.97K 3.94K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.12B 31.47M USD | 0 | -$0.38 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.3 0.04 USD |
-1.52
|
$1.12B 31.47M USD | $139.9K 3.94K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.12B 31.47M USD | 0 | -$0.4 -0.01 USD | |
| Y. T. Realty Group Limited 0075.HK | $0.3099 0.04 USD |
-1.61
|
$243.86M 31.18M USD | $3.47K 443.17 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $243.86M 31.18M USD | 0 | -$0.04 -0.005 USD | |
| Country View Berhad 5049.KL | $1.43 0.3 USD |
-0.69
|
$143M 30.41M USD | $38K 8.08K USD | $1.42 0.3 USD | $1.43 0.3 USD | $143M 30.41M USD | 14.29 | $0.1 0.02 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $3.43 0.7 USD |
-1.44
|
$144.76M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.76M 29.34M USD | 0 | -$4.59 -0.9 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.65 0.24 USD |
+3.12
|
$194.34M 28.49M USD | $11.47K 1.68K USD | $1.6 0.23 USD | $1.65 0.24 USD | $194.34M 28.49M USD | 0 | -$0.4 -0.05 USD | |
| Agat Ejendomme A/S 2TD.F | $0.2 0.22 USD |
0
|
$26.05M 28.47M USD | $137 149.76 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.05M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $89 1.08 USD |
+1.77
|
$2.33B 28.19M USD | $5 0.06 USD | $89 1.08 USD | $89 1.08 USD | $2.33B 28.19M USD | 50.00 | $1.78 0.02 USD | |
| Sumit Woods Limited SUMIT.NS | $74.6 0.9 USD |
+1.91
|
$2.28B 27.61M USD | $2.71K 32.79 USD | $73 0.88 USD | $74.95 0.91 USD | $2.28B 27.61M USD | 43.12 | $1.73 0.02 USD | |
| Easyknit International Holdings Limited 1218.HK | $2.9 0.37 USD |
+13.73
|
$214.57M 27.43M USD | $4 0.51 USD | $2.5 0.32 USD | $2.9 0.37 USD | $214.57M 27.43M USD | 0 | -$0.38 -0.04 USD | |
| Hepsor AS HPR1T.TL | $6.46 7.06 USD |
-2.12
|
$24.9M 27.22M USD | $106 115.87 USD | $6.46 7.06 USD | $6.56 7.17 USD | $24.9M 27.22M USD | 323.00 | $0.02 0.02 USD | |
| Arr Planner Co., Ltd. 2983.T | $730 4.93 USD |
-1.22
|
$3.88B 26.19M USD | $3.4K 22.95 USD | $702 4.74 USD | $738 4.98 USD | $3.88B 26.19M USD | 17.70 | $41.24 0.28 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.56 0.02 USD |
-3.45
|
$911.86M 25.66M USD | $791.5K 22.27K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $911.86M 25.66M USD | 0 | -$0.02 -0.0005 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $29.85 0.36 USD |
+4.01
|
$2.09B 25.26M USD | $5.53K 66.89 USD | $29.85 0.36 USD | $29.85 0.36 USD | $2.09B 25.26M USD | 0 | -$2.15 -0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $29.35 0.36 USD |
+1.91
|
$2.05B 24.83M USD | $12.62K 152.68 USD | $29.35 0.36 USD | $29.5 0.36 USD | $2.05B 24.83M USD | 0 | -$2.15 -0.02 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
-1.01
|
$379.6B 24.26M USD | $2.2K 0.14 USD | $98 0.0062 USD | $98 0.0062 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| Mustera Property Group Limited MPX.AX | $0.25 0.17 USD |
0
|
$36.56M 24.2M USD | $1 0.66 USD | $0.25 0.16 USD | $0.25 0.17 USD | $36.56M 24.2M USD | 0 | -$0.04 -0.02 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $121 0.0077 USD |
0
|
$377.47B 24.12M USD | $0 0 USD | $121 0.0077 USD | $121 0.0077 USD | $377.47B 24.12M USD | 0 | -$19.53 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $87 0.0055 USD |
+1.16
|
$372.07B 23.78M USD | $1.28M 81.93 USD | $86 0.0054 USD | $87 0.0055 USD | $372.07B 23.78M USD | 4.16 | $20.89 0.001 USD | |
| E-Starco. Co. Ltd 015020.KS | $729 0.55 USD |
-1.75
|
$28.35B 21.4M USD | $184.19K 139.04 USD | $716 0.54 USD | $740 0.56 USD | $28.35B 21.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.47 1.61 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| RCM Beteiligungs AG RCMN.F | $1.44 1.57 USD |
0
|
$19M 20.77M USD | $1.44K 1.57K USD | $1.44 1.57 USD | $1.44 1.57 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| First Hartford FHRT | $8.97 — |
+1.36
|
$20.44M — | $1.2K — | $7.75 — | $9.35 — | $20.44M — | 1.43 | $6.23 — | |
| AMJ Land Holdings Limited AMJLAND.BO | $41.19 0.5 USD |
+11.14
|
$1.69B 20.43M USD | $9.42K 114 USD | $40.09 0.49 USD | $41.66 0.5 USD | $1.69B 20.43M USD | 21.12 | $1.95 0.02 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.15 0.5 USD |
+10.62
|
$1.69B 20.41M USD | $94.07K 1.14K USD | $39.65 0.48 USD | $41.75 0.51 USD | $1.69B 20.41M USD | 21.10 | $1.95 0.02 USD | |
| KHC Ltd. 1451.T | $743 5.02 USD |
-0.13
|
$2.97B 20.04M USD | $3.4K 22.95 USD | $742 5.01 USD | $743 5.02 USD | $2.97B 20.04M USD | 7.31 | $101.56 0.69 USD | |
| Shimao SHMAY | $0.05 — |
-99.13
|
$19.88M — | $220 — | $0.05 — | $0.05 — | $19.88M — | 0.0092 | $5.4 — | |
| Everland Public Company Limited EVER-R.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $1.8M 50.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.07 -0.001 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.88 4.24 USD |
0
|
$16.63M 18.18M USD | $4 4.37 USD | $3.88 4.24 USD | $3.88 4.24 USD | $16.63M 18.18M USD | 38.79 | $0.1 0.11 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6999 0.02 USD |
0
|
$645.37M 18.16M USD | $106.4K 2.99K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $645.37M 18.16M USD | 0 | -$0.03 -0.0008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.45 0.11 USD |
0
|
$1.49B 18M USD | $3.55K 42.92 USD | $9.45 0.11 USD | $9.45 0.11 USD | $1.49B 18M USD | 0 | -$20.76 -0.2 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.42 0.11 USD |
0
|
$1.48B 17.94M USD | $39.44K 477.1 USD | $9.42 0.11 USD | $9.44 0.11 USD | $1.48B 17.94M USD | 0 | -$20.76 -0.2 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6999 0.02 USD |
0
|
$634.67M 17.86M USD | $106.42K 2.99K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $634.67M 17.86M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.5799 0.02 USD |
0
|
$633.21M 17.82M USD | $179.5K 5.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $633.21M 17.82M USD | 0 | -$0.19 -0.005 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
+5.26
|
$271.84B 17.37M USD | $100 0.01 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Arco Vara AS ARC1T.TL | $1.5 1.64 USD |
+2.04
|
$15.58M 17.03M USD | $1.85K 2.02K USD | $1.46 1.6 USD | $1.52 1.66 USD | $15.58M 17.03M USD | 4.41 | $0.34 0.37 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $169 0.01 USD |
+1.81
|
$266.18B 17.01M USD | $226.2K 14.45 USD | $161 0.01 USD | $192 0.01 USD | $266.18B 17.01M USD | 61.90 | $2.73 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||