القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (136)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (22)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
الرعاية الصحية (554)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (554)
منشآت الرعاية الطبية (554)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $315.12 — |
-1.92
|
$82.53B — | $2.38M — | $313.38 — | $324.93 — | $82.53B — | 15.72 | $20.04 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $281.8 75.18 USD |
-0.42
|
$98.63B 26.31B USD | $63.87K 17.04K USD | $281 74.96 USD | $283 75.5 USD | $98.63B 26.31B USD | 46.73 | $6.03 1.61 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $28.14 30.76 USD |
-0.74
|
$18.51B 20.23B USD | $7.26K 7.93K USD | $27.95 30.55 USD | $28.19 30.82 USD | $18.51B 20.23B USD | 15.54 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $28.1 30.72 USD |
-0.71
|
$16.07B 17.56B USD | $61.69K 67.44K USD | $27.91 30.51 USD | $28.2 30.83 USD | $16.07B 17.56B USD | 38.49 | $0.73 0.8 USD | |
| Fresenius SE & Co. KGaA FSNUY | $7.7 — |
+3.22
|
$17.35B — | $130 — | $7.7 — | $7.7 — | $17.35B — | 38.50 | $0.2 — | |
| Fresenius Medical Care AG 0H9X.IL | $35.24 38.52 USD |
-2.23
|
$12.75B 13.94B USD | $588 642.76 USD | $35.24 38.52 USD | $35.72 39.05 USD | $12.75B 13.94B USD | 17.35 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $10.28 1.43 USD |
-1.06
|
$95.88B 13.33B USD | $50.48M 7.02M USD | $10.26 1.43 USD | $10.53 1.46 USD | $95.88B 13.33B USD | 27.05 | $0.38 0.05 USD | |
| Tenet Healthcare THC | $133.3 — |
+0.2
|
$13.02B — | $1.09M — | $131.72 — | $136.93 — | $13.02B — | 5.17 | $25.77 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $26.7 5.41 USD |
-1.36
|
$60.21B 12.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.21B 12.2B USD | 23.21 | $1.15 0.23 USD | |
| Universal Health Services, Inc. UHS | $182.2 — |
-1.48
|
$12.19B — | $526.65K — | $182.07 — | $188.53 — | $12.19B — | 15.48 | $11.77 — | |
| DaVita DVA | $138.61 — |
+0.03
|
$12.16B — | $625.89K — | $138.48 — | $142.6 — | $12.16B — | 15.71 | $8.82 — | |
| IHH Healthcare Berhad Q0F.SI | $1.81 1.36 USD |
0
|
$15.94B 11.95B USD | $23.4K 17.54K USD | $1.8 1.35 USD | $1.81 1.36 USD | $15.94B 11.95B USD | 22.62 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.31 1.34 USD |
+0.16
|
$55.57B 11.82B USD | $3.77M 802.15K USD | $6.27 1.33 USD | $6.33 1.35 USD | $55.57B 11.82B USD | 24.26 | $0.26 0.06 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $25.75 0.72 USD |
-0.95
|
$409.22B 11.51B USD | $34.24M 963.37K USD | $25.75 0.72 USD | $26 0.73 USD | $409.22B 11.51B USD | 27.39 | $0.94 0.03 USD | |
| Fresenius Medical Care AG FME.DE | $35.48 38.78 USD |
-1.11
|
$10.45B 11.42B USD | $14.96K 16.35K USD | $35.2 38.48 USD | $35.72 39.05 USD | $10.45B 11.42B USD | 21.63 | $1.64 1.79 USD | |
| Fresenius Medical Care AG FMS | $19.17 — |
+0.42
|
$11.3B — | $212.27K — | $19.1 — | $19.37 — | $11.3B — | 21.53 | $0.89 — | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $912.3 11.04 USD |
-4.55
|
$886.68B 10.73B USD | $3.31M 40.1K USD | $904 10.94 USD | $957.8 11.59 USD | $886.68B 10.73B USD | 84.47 | $10.8 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,090.1 73.68 USD |
-0.82
|
$875.66B 10.59B USD | $271.66K 3.29K USD | $6,081.9 73.58 USD | $6,163.75 74.57 USD | $875.66B 10.59B USD | 97.23 | $62.63 0.76 USD | |
| Encompass Health EHC | $85.36 — |
-0.33
|
$8.59B — | $900.1K — | $85.19 — | $87.17 — | $8.59B — | 22.34 | $3.82 — | |
| JD Health International Inc. 6618.HK | $20.95 2.68 USD |
-1.41
|
$66.82B 8.54B USD | $7.59M 970.09K USD | $20.8 2.66 USD | $21.65 2.77 USD | $66.82B 8.54B USD | 28.69 | $0.73 0.09 USD | |
| Chemed CHE | $539.54 — |
-0.56
|
$8.14B — | $55.59K — | $538.78 — | $548.04 — | $8.14B — | 28.99 | $18.61 — | |
| Ramsay Health Care Limited RHC.AX | $46.55 30.81 USD |
-0.32
|
$10.7B 7.08B USD | $290.49K 192.26K USD | $46.32 30.66 USD | $46.66 30.88 USD | $10.7B 7.08B USD | 50.59 | $0.92 0.61 USD | |
| The Ensign ENSG | $124.14 — |
+0.36
|
$7.07B — | $445.53K — | $123.01 — | $125.52 — | $7.07B — | 32.75 | $3.79 — | |
| Mouwasat Medical Services Company 4002.SR | $118.6 31.64 USD |
-1.17
|
$23.72B 6.33B USD | $33.6K 8.96K USD | $118 31.48 USD | $120.6 32.17 USD | $23.72B 6.33B USD | 35.72 | $3.32 0.89 USD | |
| Acadia Healthcare Company ACHC | $67.01 — |
-0.78
|
$6.27B — | $654.98K — | $66.95 — | $68.41 — | $6.27B — | 0 | -$0.13 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $246 6.92 USD |
+0.82
|
$195.55B 5.5B USD | $1.02M 28.8K USD | $243 6.84 USD | $246 6.92 USD | $195.55B 5.5B USD | 28.77 | $8.55 0.24 USD | |
| Option Care Health OPCH | $27.34 — |
-1.3
|
$4.75B — | $2.05M — | $27.21 — | $28.31 — | $4.75B — | 17.86 | $1.53 — | |
| Select Medical SEM | $35.57 — |
+1.45
|
$4.63B — | $1.27M — | $34.89 — | $35.66 — | $4.63B — | 16.93 | $2.1 — | |
| Fortis Healthcare Limited FORTIS.NS | $460.75 5.57 USD |
-2.29
|
$347.88B 4.21B USD | $1.67M 20.14K USD | $459.6 5.56 USD | $476.1 5.76 USD | $347.88B 4.21B USD | 58.17 | $7.92 0.1 USD | |
| Dallah Healthcare Company 4004.SR | $154.6 41.24 USD |
+0.26
|
$15.09B 4.02B USD | $31.94K 8.52K USD | $153 40.82 USD | $156 41.62 USD | $15.09B 4.02B USD | 39.13 | $3.95 1.05 USD | |
| Amedisys AMED | $96.68 — |
+5.32
|
$3.16B — | $1.47M — | $94.63 — | $96.72 — | $3.16B — | 0 | -$0.64 — | |
| Surgery Partners SGRY | $23.41 — |
-1.6
|
$2.98B — | $762.34K — | $23.08 — | $24.01 — | $2.98B — | 2341.00 | $0.01 — | |
| Medicover AB (publ) MCOV-B.ST | $191.2 18.66 USD |
-0.73
|
$29.7B 2.9B USD | $5.13K 500.36 USD | $190.2 18.57 USD | $192.8 18.82 USD | $29.7B 2.9B USD | 113.80 | $1.68 0.16 USD | |
| agilon health AGL | $6.07 — |
-7.19
|
$2.5B — | $4.01M — | $5.99 — | $6.72 — | $2.5B — | 0 | -$0.49 — | |
| National Medical Care Company 4005.SR | $207.4 55.33 USD |
+0.68
|
$9.3B 2.48B USD | $30.9K 8.24K USD | $206.2 55.01 USD | $212.2 56.61 USD | $9.3B 2.48B USD | 34.97 | $5.93 1.58 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $55.15 7.67 USD |
-1.31
|
$17.61B 2.45B USD | $2.72M 378.17K USD | $54.93 7.64 USD | $55.94 7.78 USD | $17.61B 2.45B USD | 35.12 | $1.57 0.22 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$2.1B 2.3B USD | $271.76K 297.07K USD | $11.8 12.9 USD | $12.54 13.71 USD | $2.1B 2.3B USD | 0.10 | $120.47 131.69 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $341.75 10.73 USD |
+2.01
|
$71.1B 2.23B USD | $102.25K 3.21K USD | $331 10.39 USD | $343.5 10.79 USD | $71.1B 2.23B USD | 13.92 | $24.54 0.77 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $27.45 3.51 USD |
-2.49
|
$17.34B 2.22B USD | $2.66M 340.55K USD | $27.25 3.48 USD | $28.7 3.67 USD | $17.34B 2.22B USD | 23.66 | $1.16 0.15 USD | |
| Middle East Healthcare Company 4009.SR | $86.7 23.13 USD |
+1.05
|
$7.98B 2.13B USD | $77.05K 20.55K USD | $84.2 22.46 USD | $87.2 23.26 USD | $7.98B 2.13B USD | 43.78 | $1.98 0.53 USD | |
| Addus HomeCare ADUS | $116.16 — |
+0.04
|
$2.1B — | $198.67K — | $115.63 — | $117.97 — | $2.1B — | 28.89 | $4.02 — | |
| Aster DM Healthcare Limited ASTERDM.BO | $348.2 4.21 USD |
-0.54
|
$173.28B 2.1B USD | $196.57K 2.38K USD | $345.25 4.18 USD | $354 4.28 USD | $173.28B 2.1B USD | 96.45 | $3.61 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $348 4.21 USD |
-0.74
|
$173.18B 2.1B USD | $667.36K 8.07K USD | $345.3 4.18 USD | $353.65 4.28 USD | $173.18B 2.1B USD | 96.39 | $3.61 0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $3.82 0.53 USD |
+1.33
|
$14.95B 2.08B USD | $35.39M 4.92M USD | $3.74 0.52 USD | $3.85 0.54 USD | $14.95B 2.08B USD | 38.19 | $0.1 0.01 USD | |
| Al Hammadi Holding Company 4007.SR | $46.9 12.51 USD |
+2.4
|
$7.5B 2B USD | $346.71K 92.49K USD | $45.85 12.23 USD | $47 12.54 USD | $7.5B 2B USD | 26.20 | $1.79 0.48 USD | |
| LifeStance Health LFST | $5 — |
+1.83
|
$1.91B — | $2.05M — | $4.78 — | $5.08 — | $1.91B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $49.32 — |
-3.73
|
$1.87B — | $723.29K — | $49.31 — | $51.35 — | $1.87B — | 13.01 | $3.79 — | |
| KPJ Healthcare Berhad 5878.KL | $1.93 0.41 USD |
-0.52
|
$8.42B 1.79B USD | $8.23M 1.75M USD | $1.91 0.41 USD | $1.94 0.41 USD | $8.42B 1.79B USD | 27.57 | $0.07 0.01 USD | |
| National HealthCare NHC | $109.43 — |
+0.95
|
$1.69B — | $58.59K — | $107.75 — | $109.73 — | $1.69B — | 20.76 | $5.27 — | |
| Ryman Healthcare Limited RH7.F | $2.03 2.22 USD |
-1.07
|
$1.4B 1.53B USD | $2.2K 2.4K USD | $2.03 2.22 USD | $2.05 2.24 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.55 2.19 USD |
+0.28
|
$2.44B 1.51B USD | $470.61K 290.41K USD | $3.54 2.18 USD | $3.61 2.23 USD | $2.44B 1.51B USD | 355.00 | $0.01 0.006 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.79 0.67 USD |
+1.27
|
$10.83B 1.51B USD | $18.8M 2.61M USD | $4.71 0.65 USD | $4.88 0.68 USD | $10.83B 1.51B USD | 0 | -$0.17 -0.02 USD | |
| Brookdale Senior Living BKD | $7.14 — |
+4.54
|
$1.38B — | $2.88M — | $6.79 — | $7.19 — | $1.38B — | 0 | -$0.77 — | |
| U.S. Physical Therapy USPH | $91.31 — |
-1.2
|
$1.38B — | $125.08K — | $90.49 — | $93.63 — | $1.38B — | 78.71 | $1.16 — | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.82B 1.36B USD | $5.29M 3.96M USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $1.82B 1.36B USD | 19.60 | $0.05 0.04 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.35 5.77 USD |
-0.95
|
$2.2B 1.36B USD | $117.85K 72.73K USD | $9.15 5.65 USD | $9.5 5.86 USD | $2.2B 1.36B USD | 4.92 | $1.9 1.17 USD | |
| Terveystalo Oyj TTALO.HE | $8.56 9.36 USD |
-1.04
|
$1.09B 1.19B USD | $4.61K 5.04K USD | $8.56 9.36 USD | $8.65 9.46 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16.9 0.48 USD |
-1.17
|
$42.15B 1.19B USD | $3.45M 96.96K USD | $16.9 0.48 USD | $17.2 0.48 USD | $42.15B 1.19B USD | 28.64 | $0.59 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.4 4.78 USD |
-0.27
|
$9.11B 1.16B USD | $674.38K 86.23K USD | $36.85 4.71 USD | $38 4.86 USD | $9.11B 1.16B USD | 33.69 | $1.11 0.14 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.24 6.11 USD |
+1.35
|
$1.56B 1.15B USD | $503.98K 373.98K USD | $8.15 6.05 USD | $8.37 6.21 USD | $1.56B 1.15B USD | 0 | -$0.34 -0.2 USD | |
| Orpea SA 0NEX.IL | $12.15 13.28 USD |
-1.2
|
$926.19M 1.01B USD | $12 13.12 USD | $12.15 13.28 USD | $12.28 13.42 USD | $926.19M 1.01B USD | 0 | -$61.28 -66.9 USD | |
| Life Healthcare LTGHY | $2.8 — |
-1.75
|
$1.01B — | $4.73K — | $2.8 — | $2.85 — | $1.01B — | 13.33 | $0.21 — | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.32B 990.82M USD | $1.81M 1.35M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.77 0.35 USD |
-0.36
|
$7.64B 976.72M USD | $7.84M 1M USD | $2.75 0.35 USD | $2.89 0.37 USD | $7.64B 976.72M USD | 21.30 | $0.13 0.02 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.71 3.5 USD |
+0.86
|
$1.16B 860.42M USD | $718.75K 533.35K USD | $4.66 3.46 USD | $4.74 3.52 USD | $1.16B 860.42M USD | 39.25 | $0.12 0.09 USD | |
| Regis Healthcare Limited REG.AX | $4.31 2.85 USD |
+2.13
|
$1.3B 858.73M USD | $248.28K 164.33K USD | $4.16 2.75 USD | $4.31 2.85 USD | $1.3B 858.73M USD | 0 | -$0.05 -0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.16 0.06 USD |
-0.92
|
$29.21B 821.89M USD | $747.52K 21.03K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.89M USD | 30.85 | $0.07 0.001 USD | |
| Healthcare Services HCSG | $10.89 — |
+2.93
|
$802.01M — | $765.43K — | $10.54 — | $10.9 — | $802.01M — | 19.10 | $0.57 — | |
| Chularat Hospital Public Company Limited CHG.BK | $2.52 0.07 USD |
-1.55
|
$27.72B 779.97M USD | $4.46M 125.58K USD | $2.52 0.07 USD | $2.56 0.07 USD | $27.72B 779.97M USD | 25.19 | $0.1 0.002 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.25 10.57 USD |
-0.01
|
$1.04B 771.58M USD | $139.71K 103.68K USD | $14.19 10.53 USD | $14.34 10.64 USD | $1.04B 771.58M USD | 38.51 | $0.37 0.27 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $30 0.84 USD |
0
|
$25.42B 715.36M USD | $141.33K 3.98K USD | $29.75 0.84 USD | $30.25 0.85 USD | $25.42B 715.36M USD | 272.72 | $0.11 0.003 USD | |
| The Pennant PNTG | $23.4 — |
+0.91
|
$703.07M — | $134.27K — | $23.16 — | $23.73 — | $703.07M — | 43.33 | $0.54 — | |
| Ambea AB (publ) 0RNX.IL | $79 7.71 USD |
-0.06
|
$7.08B 690.65M USD | $85 8.3 USD | $79 7.71 USD | $79 7.71 USD | $7.08B 690.65M USD | 22.12 | $3.57 0.35 USD | |
| InnovAge Holding INNV | $5.04 — |
+1.61
|
$685.38M — | $54.72K — | $4.86 — | $5.83 — | $685.38M — | 0 | -$0.22 — | |
| Attendo AB (publ) 0RCY.IL | $43.6 4.26 USD |
-0.17
|
$7.02B 684.91M USD | $453 44.22 USD | $43.6 4.26 USD | $43.6 4.26 USD | $7.02B 684.91M USD | 51.29 | $0.85 0.08 USD | |
| Attendo AB (publ) ATT.ST | $43.55 4.25 USD |
-0.34
|
$6.86B 669.41M USD | $27.02K 2.64K USD | $43.45 4.24 USD | $44.2 4.31 USD | $6.86B 669.41M USD | 17.01 | $2.56 0.25 USD | |
| Ambea AB (publ) AMBEA.ST | $78.65 7.68 USD |
+0.06
|
$6.83B 666.26M USD | $66.3K 6.47K USD | $78 7.61 USD | $79 7.71 USD | $6.83B 666.26M USD | 14.19 | $5.54 0.54 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
+27.78
|
$560.31M 612.49M USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.31M 612.49M USD | 0 | -$0.16 -0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.93 1.2 USD |
-4.05
|
$3.01B 610.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 610.93M USD | 14.82 | $0.4 0.08 USD | |
| Pediatrix Medical MD | $7.11 — |
-5.83
|
$598.29M — | $883.24K — | $7.08 — | $7.62 — | $598.29M — | 0 | -$0.12 — | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.53 0.45 USD |
0
|
$4.58B 585.26M USD | $2.32M 296.38K USD | $3.51 0.45 USD | $3.6 0.46 USD | $4.58B 585.26M USD | 16.80 | $0.21 0.03 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.4 0.05 USD |
-8.05
|
$4.34B 554.61M USD | $20.26M 2.59M USD | $0.4 0.05 USD | $0.45 0.06 USD | $4.34B 554.61M USD | 0 | -$1.08 -0.1 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.1 5.57 USD |
-1.16
|
$462.25M 505.3M USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.16 5.64 USD | $462.25M 505.3M USD | 26.84 | $0.19 0.21 USD | |
| Aveanna Healthcare AVAH | $2.49 — |
-9.96
|
$478.06M — | $116.15K — | $2.48 — | $2.68 — | $478.06M — | 0 | -$0.6 — | |
| Cross Country Healthcare CCRN | $13.69 — |
-1.08
|
$476.06M — | $546.93K — | $13.65 — | $14.65 — | $476.06M — | 10.37 | $1.32 — | |
| Community Health Systems CYH | $3.32 — |
-1.19
|
$461.37M — | $1.35M — | $3.29 — | $3.56 — | $461.37M — | 0 | -$0.94 — | |
| Extendicare Inc. EXE.TO | $7.24 5.37 USD |
-0.28
|
$603.7M 447.98M USD | $59.1K 43.85K USD | $7.21 5.35 USD | $7.3 5.42 USD | $603.7M 447.98M USD | 17.65 | $0.41 0.3 USD | |
| C-MER Medical Holdings Limited 3309.HK | $2.68 0.34 USD |
-3.6
|
$3.36B 430.24M USD | $648K 82.85K USD | $2.69 0.34 USD | $2.75 0.35 USD | $3.36B 430.24M USD | 53.60 | $0.05 0.006 USD | |
| Arvida Group Limited ARV.NZ | $0.91 0.56 USD |
0
|
$665.2M 410.49M USD | $247.24K 152.57K USD | $0.9 0.56 USD | $0.92 0.57 USD | $665.2M 410.49M USD | 4.78 | $0.19 0.12 USD | |
| COMPASS Pathways CMPS | $5.95 — |
-1.49
|
$406.87M — | $315.54K — | $5.89 — | $6.13 — | $406.87M — | 0 | -$2.3 — | |
| Sonida Senior Living SNDA | $28.6 — |
+4
|
$396.24M — | $29.27K — | $26.62 — | $28.6 — | $396.24M — | 0 | -$4.45 — | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $10K 7.49K USD | $0.4 0.3 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.5 0.49 USD |
0
|
$13.76B 387.18M USD | $2.64M 74.4K USD | $17.2 0.48 USD | $17.6 0.5 USD | $13.76B 387.18M USD | 22.72 | $0.77 0.02 USD | |
| ModivCare MODV | $27.06 — |
+3.12
|
$384.55M — | $81.99K — | $26 — | $27.26 — | $384.55M — | 0 | -$15.72 — | |
| M1 Kliniken AG M12.DE | $17.9 19.57 USD |
-1.64
|
$342.35M 374.24M USD | $1.88K 2.05K USD | $17.9 19.57 USD | $18.05 19.73 USD | $342.35M 374.24M USD | 32.54 | $0.55 0.6 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.55 0.92 USD |
0
|
$1.74B 352.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.32M USD | 13.00 | $0.35 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.27 1.17 USD |
-0.02
|
$1.2B 329.84M USD | $354.82K 97.48K USD | $4.27 1.17 USD | $4.28 1.18 USD | $1.2B 329.84M USD | 18.54 | $0.23 0.06 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.94 0.08 USD |
-5.77
|
$11.2B 315.06M USD | $4.41M 124.1K USD | $2.88 0.08 USD | $3.12 0.09 USD | $11.2B 315.06M USD | 0 | -$0.15 -0.004 USD | |
| DocGo DCGO | $2.93 — |
-5.18
|
$297.59M — | $807.99K — | $2.92 — | $3.17 — | $297.59M — | 15.42 | $0.19 — | |
| LNA Santé SA LNA.PA | $24.7 27 USD |
+0.82
|
$260.55M 284.82M USD | $805 879.97 USD | $24.5 26.78 USD | $24.7 27 USD | $260.55M 284.82M USD | 11.12 | $2.22 2.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||