صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (136)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (22)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
الرعاية الصحية (554)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (554)
منشآت الرعاية الطبية (554)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $910.6 11.02 USD |
-4.65
|
$885.02B 10.71B USD | $48.99K 592.73 USD | $904 10.94 USD | $955.05 11.55 USD | $885.02B 10.71B USD | 83.61 | $10.89 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,085 73.62 USD |
-0.85
|
$875.42B 10.59B USD | $1.77K 21.37 USD | $6,081 73.57 USD | $6,152.75 74.44 USD | $875.42B 10.59B USD | 97.20 | $62.6 0.76 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.48 70.47 USD |
+0.85
|
$14.32B 9.48B USD | $1.03K 680.39 USD | $105.58 69.88 USD | $106.49 70.48 USD | $14.32B 9.48B USD | 65.16 | $1.63 1.08 USD | |
| JD Health International Inc. 8ZN.F | $2.5 2.73 USD |
0
|
$8.09B 8.84B USD | $420 459.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $8.09B 8.84B USD | 27.77 | $0.09 0.1 USD | |
| Encompass Health Corporation HSOA.F | $79 86.36 USD |
0
|
$7.96B 8.7B USD | $41 44.82 USD | $79 86.36 USD | $79 86.36 USD | $7.96B 8.7B USD | 22.06 | $3.58 3.91 USD | |
| Chemed Corporation CXM.F | $496 542.2 USD |
0
|
$7.52B 8.22B USD | $4 4.37 USD | $496 542.2 USD | $496 542.2 USD | $7.52B 8.22B USD | 28.42 | $17.45 19.08 USD | |
| Ramsay Health Care Limited RMYHY | $8.21 — |
0
|
$7.65B — | $209 — | $8.02 — | $8.21 — | $7.65B — | 54.73 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.24K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| The Ensign Group, Inc. EGB.F | $115 125.71 USD |
+0.88
|
$6.76B 7.39B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $6.76B 7.39B USD | 33.14 | $3.47 3.79 USD | |
| Ramsay Health Care Limited RMY.F | $28.4 31.05 USD |
-0.7
|
$6.53B 7.14B USD | $1.58K 1.73K USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.53B 7.14B USD | 49.82 | $0.57 0.62 USD | |
| Ramsay Health Care Limited RMY0.F | $6.8 7.43 USD |
-0.73
|
$6.53B 7.13B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.53B 7.13B USD | 48.57 | $0.14 0.15 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $245 6.89 USD |
+0.41
|
$226.91B 6.38B USD | $988.1K 27.8K USD | $243 6.84 USD | $246 6.92 USD | $226.91B 6.38B USD | 33.33 | $7.35 0.21 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $62 67.77 USD |
-0.8
|
$5.75B 6.29B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $5.75B 6.29B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.1 6.67 USD |
+1.67
|
$4.94B 5.4B USD | $12 13.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.94B 5.4B USD | 27.72 | $0.22 0.24 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.38B — | $200 — | $6.44 — | $6.44 — | $5.38B — | 28.00 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.35B — | $200 — | $6.93 — | $6.93 — | $5.35B — | 30.13 | $0.23 — | |
| Option Care Health, Inc. MM6A.F | $25.4 27.77 USD |
-0.78
|
$4.41B 4.83B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.41B 4.83B USD | 17.51 | $1.45 1.59 USD | |
| Select Medical Holdings Corporation S24.F | $33 36.07 USD |
+1.85
|
$4.34B 4.74B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $4.34B 4.74B USD | 16.66 | $1.98 2.16 USD | |
| Fortis Healthcare Limited FORTIS.BO | $461.3 5.58 USD |
-2.18
|
$348.26B 4.21B USD | $26.61K 321.97 USD | $459.8 5.56 USD | $478.5 5.79 USD | $348.26B 4.21B USD | 58.24 | $7.92 0.1 USD | |
| ZJLD Group Inc LH6.F | $0.93 1.02 USD |
-1.06
|
$3.16B 3.46B USD | $388 424.14 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.16B 3.46B USD | 15.50 | $0.06 0.07 USD | |
| Amedisys, Inc. ADY.F | $88.5 96.74 USD |
+1.14
|
$3.05B 3.33B USD | $55 60.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.05B 3.33B USD | 0 | -$0.58 -0.6 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,220.7 14.77 USD |
+0.33
|
$247.92B 3B USD | $21.65K 261.92 USD | $1,209.65 14.63 USD | $1,229.95 14.88 USD | $247.92B 3B USD | 31.45 | $38.81 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,217.25 14.73 USD |
+0.09
|
$247.22B 2.99B USD | $1.24M 14.98K USD | $1,209.25 14.63 USD | $1,230 14.88 USD | $247.22B 2.99B USD | 31.27 | $38.92 0.47 USD | |
| Surgery Partners, Inc. 1SP.F | $21.4 23.39 USD |
-1.83
|
$2.72B 2.97B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.72B 2.97B USD | 2140.00 | $0.01 0.01 USD | |
| Medicover AB (publ) 5M0B.F | $16.66 18.21 USD |
+0.73
|
$2.59B 2.83B USD | $40 43.73 USD | $16.66 18.21 USD | $16.66 18.21 USD | $2.59B 2.83B USD | 111.06 | $0.15 0.16 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$2.78B — | $600 — | $18.2 — | $18.2 — | $2.78B — | 113.75 | $0.16 — | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,990 0.19 USD |
+0.34
|
$41.58T 2.66B USD | $7.18M 459.02 USD | $2,920 0.19 USD | $3,010 0.19 USD | $41.58T 2.66B USD | 43.06 | $69.43 0.004 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1499 0.16 USD |
-1.33
|
$2.09B 2.29B USD | $150K 163.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,720 0.17 USD |
-2.51
|
$35.31T 2.26B USD | $2.26M 144.37 USD | $2,720 0.17 USD | $2,790 0.18 USD | $35.31T 2.26B USD | 36.37 | $74.77 0.004 USD | |
| Addus HomeCare Corporation A41.F | $106 115.87 USD |
0
|
$1.98B 2.16B USD | $45 49.19 USD | $106 115.87 USD | $106 115.87 USD | $1.98B 2.16B USD | 28.57 | $3.71 4.06 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,095.7 25.35 USD |
-1.77
|
$167.71B 2.03B USD | $44.32K 536.25 USD | $2,083 25.2 USD | $2,137.8 25.86 USD | $167.71B 2.03B USD | 53.97 | $38.83 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,094.95 25.35 USD |
-1.74
|
$167.65B 2.03B USD | $1.61K 19.42 USD | $2,085 25.23 USD | $2,139.95 25.89 USD | $167.65B 2.03B USD | 53.97 | $38.81 0.47 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.5 16.94 USD |
-1.27
|
$1.72B 1.88B USD | $247 270 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $45.2 49.41 USD |
-3.42
|
$1.72B 1.88B USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.72B 1.88B USD | 12.91 | $3.5 3.83 USD | |
| Ramsay Générale de Santé SA GDS.PA | $15.55 17 USD |
-0.32
|
$1.72B 1.88B USD | $1 1.09 USD | $15.55 17 USD | $15.55 17 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| National HealthCare Corporation HTW.MU | $102 111.5 USD |
+2
|
$1.6B 1.75B USD | $40 43.73 USD | $102 111.5 USD | $102 111.5 USD | $1.6B 1.75B USD | 20.77 | $4.91 5.37 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,270 0.15 USD |
-1.3
|
$27.24T 1.74B USD | $816.6K 52.18 USD | $2,250 0.14 USD | $2,280 0.15 USD | $27.24T 1.74B USD | 0 | -$1.61 -0.0001 USD | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.58B — | $60K — | $2.22 — | $2.22 — | $1.58B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.29 — |
0
|
$1.55B — | $2 — | $11.29 — | $11.29 — | $1.55B — | 564.50 | $0.02 — | |
| Aevis Victoria SA AEVS.SW | $15.9 18.09 USD |
0
|
$1.34B 1.52B USD | $1 1.14 USD | $15.9 18.09 USD | $15.9 18.09 USD | $1.34B 1.52B USD | 0 | -$0.48 -0.5 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.6 7.21 USD |
+4.76
|
$1.38B 1.51B USD | $357 390.25 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.38B 1.51B USD | 0 | -$0.7 -0.7 USD | |
| Amvis Holdings, Inc. 7071.T | $2,220 14.99 USD |
-0.05
|
$217.71B 1.47B USD | $249.9K 1.69K USD | $2,194 14.81 USD | $2,250 15.19 USD | $217.71B 1.47B USD | 30.94 | $71.74 0.48 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $84.5 92.37 USD |
-0.59
|
$1.27B 1.39B USD | $6 6.56 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.27B 1.39B USD | 76.81 | $1.1 1.2 USD | |
| Raffles Medical RAFLF | $0.7399 — |
0
|
$1.37B — | $200 — | $0.7399 — | $0.7399 — | $1.37B — | 18.50 | $0.04 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $16.9 0.48 USD |
-1.17
|
$48.02B 1.35B USD | $3.51M 98.66K USD | $16.9 0.48 USD | $17.2 0.48 USD | $48.02B 1.35B USD | 99.41 | $0.17 0.004 USD | |
| Summerset Group Holdings Limited SNZ.AX | $8.5 5.63 USD |
-2.3
|
$2B 1.33B USD | $129 85.38 USD | $8.5 5.63 USD | $8.7 5.76 USD | $2B 1.33B USD | 4.85 | $1.75 1.16 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,350 0.09 USD |
0
|
$20.1T 1.28B USD | $3.81M 243.31 USD | $1,340 0.09 USD | $1,360 0.09 USD | $20.1T 1.28B USD | 38.46 | $35.1 0.002 USD | |
| Terveystalo Oyj 4TS.F | $8.47 9.26 USD |
-1.05
|
$1.1B 1.2B USD | $6 6.56 USD | $8.47 9.26 USD | $8.53 9.32 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Terveystalo Oyj 0RV1.IL | $8.66 9.47 USD |
-0.63
|
$1.1B 1.2B USD | $5.44K 5.94K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.1B 1.2B USD | 173.19 | $0.05 0.05 USD | |
| Spire Healthcare Group plc S00.F | $2.62 2.86 USD |
-2.96
|
$1.08B 1.18B USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.08B 1.18B USD | 32.75 | $0.08 0.09 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.66 0.72 USD |
+2.33
|
$989.99M 1.08B USD | $5.04K 5.51K USD | $0.66 0.72 USD | $0.66 0.72 USD | $989.99M 1.08B USD | 13.20 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $22.51K 633.37 USD | $30 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
-1.64
|
$36B 1.01B USD | $23.2K 652.79 USD | $30 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
+1.25
|
$920.28M 1.01B USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $920.28M 1.01B USD | 16.19 | $0.02 0.02 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$1B — | $12.01K — | $0.51 — | $0.54 — | $1B — | 10.70 | $0.05 — | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$894.73M 978.07M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $894.73M 978.07M USD | 0 | $0 0 USD | |
| Netcare Limited NH7.SG | $0.5799 0.63 USD |
-4.13
|
$869.79M 950.79M USD | $0 0 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $869.79M 950.79M USD | 11.59 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
-0.82
|
$809.96M 885.39M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 18.61 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.1 13.23 USD |
0
|
$809.96M 885.39M USD | $824 900.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $809.96M 885.39M USD | 18.33 | $0.66 0.72 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.8 12.9 USD |
-3.28
|
$803.38M 878.2M USD | $105 114.78 USD | $11.8 12.9 USD | $11.8 12.9 USD | $803.38M 878.2M USD | 30.25 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-0.83
|
$803.26M 878.07M USD | $110 120.24 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 18.18 | $0.66 0.72 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.7 6.23 USD |
-0.87
|
$795.71M 869.82M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $795.71M 869.82M USD | 17.27 | $0.33 0.36 USD | |
| WELL Health Technologies Corp. W7V.F | $3.06 3.34 USD |
-2.89
|
$781.81M 854.62M USD | $550 601.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $781.81M 854.62M USD | 38.23 | $0.08 0.09 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.54 0.07 USD |
-0.78
|
$29.72B 836.18M USD | $4.39M 123.6K USD | $2.52 0.07 USD | $2.56 0.07 USD | $29.72B 836.18M USD | 28.22 | $0.09 0.002 USD | |
| Healthcare Services Group, Inc. HS1.F | $10 10.93 USD |
+3.09
|
$758.55M 829.19M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $758.55M 829.19M USD | 18.51 | $0.54 0.59 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.16 0.06 USD |
-0.92
|
$29.21B 821.89M USD | $745.8K 20.98K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.89M USD | 16.61 | $0.13 0.003 USD | |
| Sienna Senior Living LWSCF | $10.4 — |
0
|
$796.4M — | $100 — | $10.4 — | $10.4 — | $796.4M — | 38.51 | $0.27 — | |
| Sienna Senior Living Inc. 636.F | $9.4 10.28 USD |
0
|
$700.96M 766.24M USD | $1.5K 1.64K USD | $9.4 10.28 USD | $9.4 10.28 USD | $700.96M 766.24M USD | 36.15 | $0.26 0.28 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $30.25 0.85 USD |
+0.84
|
$25.64B 721.32M USD | $142.7K 4.02K USD | $29.75 0.84 USD | $30.25 0.85 USD | $25.64B 721.32M USD | 25.20 | $1.2 0.03 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
+0.94
|
$654.99M 716M USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $654.99M 716M USD | 41.96 | $0.51 0.56 USD | |
| Ambea AB (publ) 6MA.F | $6.77 7.4 USD |
-0.73
|
$603.4M 659.6M USD | $15 16.4 USD | $6.77 7.4 USD | $6.77 7.4 USD | $603.4M 659.6M USD | 14.10 | $0.48 0.52 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $376.45 4.55 USD |
-0.28
|
$52.49B 634.99M USD | $5.8K 70.19 USD | $372.8 4.51 USD | $379.95 4.6 USD | $52.49B 634.99M USD | 109.43 | $3.44 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $375.6 4.54 USD |
-0.56
|
$52.34B 633.22M USD | $147.94K 1.79K USD | $372.25 4.5 USD | $379.9 4.6 USD | $52.34B 633.22M USD | 109.18 | $3.44 0.04 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10 0.28 USD |
-0.99
|
$22.16B 623.56M USD | $55.4K 1.56K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.16B 623.56M USD | 23.25 | $0.43 0.01 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$604.05M — | $37.5K — | $0.01 — | $0.01 — | $604.05M — | 0 | -$0.14 — | |
| Pediatrix Medical Group, Inc. PDC.F | $6.45 7.05 USD |
-2.27
|
$544.71M 595.44M USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $544.71M 595.44M USD | 0 | -$0.11 -0.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,380 52.99 USD |
-1.81
|
$47.93B 579.84M USD | $2.08K 25.18 USD | $4,360.75 52.76 USD | $4,500.7 54.45 USD | $47.93B 579.84M USD | 26.68 | $164.15 1.99 USD | |
| Sikarin Public Company Limited SKR.BK | $10 0.28 USD |
-0.99
|
$20.58B 579.02M USD | $56.71K 1.6K USD | $10.1 0.28 USD | $10.2 0.29 USD | $20.58B 579.02M USD | 22.22 | $0.45 0.01 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.38 0.42 USD |
+0.52
|
$497.93M 544.3M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $497.93M 544.3M USD | 12.80 | $0.03 0.03 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.4
|
$463.24M 506.39M USD | $100 109.31 USD | $4.85 5.3 USD | $5.04 5.51 USD | $463.24M 506.39M USD | 26.52 | $0.19 0.21 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.6 13.77 USD |
-1.56
|
$443.5M 484.81M USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $443.5M 484.81M USD | 10.41 | $1.21 1.32 USD | |
| Community Health Systems, Inc. CG5.F | $3.06 3.34 USD |
-1.29
|
$441.36M 482.47M USD | $491 536.73 USD | $3.06 3.34 USD | $3.06 3.34 USD | $441.36M 482.47M USD | 0 | -$0.84 -0.9 USD | |
| Clariane SE KO2.F | $1.83 2 USD |
-1.13
|
$417.96M 456.88M USD | $205 224.09 USD | $1.83 2 USD | $1.83 2 USD | $417.96M 456.88M USD | 0 | -$0.57 -0.6 USD | |
| COMPASS Pathways plc 5Y6.F | $5.8 6.34 USD |
0
|
$407.12M 445.04M USD | $372 406.65 USD | $5.4 5.9 USD | $5.8 6.34 USD | $407.12M 445.04M USD | 0 | -$1.99 -2.1 USD | |
| Extendicare Inc. 5XE.F | $4.78 5.23 USD |
0
|
$406.21M 444.04M USD | $72 78.71 USD | $4.78 5.23 USD | $4.78 5.23 USD | $406.21M 444.04M USD | 17.07 | $0.28 0.31 USD | |
| Extendicare EXETF | $5.29 — |
0
|
$441.1M — | $100 — | $5.29 — | $5.29 — | $441.1M — | 17.63 | $0.3 — | |
| Sonida Senior Living, Inc. 13C0.F | $26.4 28.86 USD |
+1.54
|
$386.72M 422.74M USD | $430 470.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $386.72M 422.74M USD | 0 | -$4.02 -4.3 USD | |
| ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-0.8
|
$382.96M 418.63M USD | $159 173.81 USD | $24.8 27.11 USD | $24.8 27.11 USD | $382.96M 418.63M USD | 0 | -$13.58 -14.8 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.5 0.49 USD |
0
|
$13.76B 387.18M USD | $2.66M 74.93K USD | $17.2 0.48 USD | $17.6 0.5 USD | $13.76B 387.18M USD | 37.39 | $0.47 0.01 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Arrail Group Limited I1D.MU | $0.6099 0.66 USD |
-2.42
|
$343.38M 375.36M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $343.38M 375.36M USD | 60.50 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.5699 0.62 USD |
-5
|
$341.75M 373.58M USD | $190 207.7 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $341.75M 373.58M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||