صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: منشآت الرعاية الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
- أستراليا (11)
- النمسا (4)
- بلجيكا (1)
- البرازيل (8)
- كندا (20)
- تشيلي (2)
- الصين (5)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (108)
- اليونان (1)
- هونغ كونغ (33)
- الهند (21)
- إندونيسيا (9)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (27)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (7)
- بولندا (2)
- قطر (1)
- روسيا (3)
- سنغافورة (19)
- جنوب أفريقيا (7)
- سورينام (7)
- السويد (5)
- سويسرا (1)
- تايوان (1)
- تايلاند (52)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
الرعاية الصحية (553)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (553)
منشآت الرعاية الطبية (553)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Tenet Healthcare Corporation THC1.F | $103 112.59 USD |
-13.45
|
$9.8B 10.71B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $9.8B 10.71B USD | 3.47 | $29.61 32.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $5.93K — | $0.77 — | $0.77 — | $10.49B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6999 — |
0
|
$10.44B — | $2K — | $0.8499 — | $0.8499 — | $10.44B — | 23.33 | $0.03 — | |
| Universal Health Services, Inc. UHS.F | $150 163.97 USD |
-9.09
|
$9.37B 10.24B USD | $150 163.97 USD | $150 163.97 USD | $150 163.97 USD | $9.37B 10.24B USD | 9.84 | $15.23 16.65 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $22.5 0.63 USD |
-0.88
|
$357.57B 10.06B USD | $47.57M 1.34M USD | $22.3 0.63 USD | $22.8 0.64 USD | $357.57B 10.06B USD | 22.27 | $1.01 0.03 USD | |
| JD Health JDHIF | $3.13 — |
0
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $87.5 95.65 USD |
-4.37
|
$8.81B 9.63B USD | $13 14.21 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.81B 9.63B USD | 21.55 | $4.06 4.44 USD | |
| Ramsay Health Care Limited RHCPA.AX | $104.2 68.97 USD |
-1.51
|
$14.01B 9.27B USD | $3.88K 2.57K USD | $103.8 68.7 USD | $105.76 70 USD | $14.01B 9.27B USD | 63.76 | $1.63 1.08 USD | |
| Chemed Corporation CXM.F | $525 573.9 USD |
-5.41
|
$7.68B 8.4B USD | $31 33.89 USD | $525 573.9 USD | $525 573.9 USD | $7.68B 8.4B USD | 29.10 | $18.04 19.72 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-6.67
|
$6.44B 7.03B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $6.44B 7.03B USD | 24.19 | $4.63 5.06 USD | |
| Fortis Healthcare Limited FORTIS.BO | $634.6 7.68 USD |
-2.24
|
$479.1B 5.8B USD | $22.1K 267.31 USD | $521.05 6.3 USD | $636.2 7.7 USD | $479.1B 5.8B USD | 62.27 | $10.19 0.12 USD | |
| Option Care Health, Inc. MM6A.F | $30 32.79 USD |
-3.23
|
$4.93B 5.39B USD | $205 224.09 USD | $30 32.79 USD | $30 32.79 USD | $4.93B 5.39B USD | 27.02 | $1.11 1.21 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.91B — | $100 — | $21 — | $21 — | $4.91B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.84 — |
0
|
$4.91B — | $20 — | $5.87 — | $5.87 — | $4.91B — | 483.50 | $0.01 — | |
| Ramsay Health Care Limited RMY0.F | $4.14 4.53 USD |
-5.48
|
$4.2B 4.59B USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $4.2B 4.59B USD | 414.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $17.4 19.02 USD |
-7.45
|
$4.11B 4.49B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.11B 4.49B USD | 348.00 | $0.05 0.05 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,627.05 19.68 USD |
-3.03
|
$330.45B 4B USD | $108.32K 1.31K USD | $1,380.05 16.7 USD | $1,642.1 19.87 USD | $330.45B 4B USD | 42.16 | $38.59 0.47 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.94B — | $100 — | $6.93 — | $6.93 — | $3.94B — | 18.65 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.36 4.77 USD |
-1.8
|
$3.51B 3.83B USD | $600 655.88 USD | $4.36 4.77 USD | $4.36 4.77 USD | $3.51B 3.83B USD | 18.16 | $0.24 0.26 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $170 4.78 USD |
-1.73
|
$135.14B 3.8B USD | $2.33M 65.63K USD | $168.5 4.74 USD | $173 4.87 USD | $135.14B 3.8B USD | 18.99 | $8.95 0.25 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$3.02B — | $1K — | $18 — | $18 — | $3.02B — | 150.00 | $0.12 — | |
| Aster DM Healthcare Limited ASTERDM.BO | $473 5.72 USD |
-1.92
|
$235.61B 2.85B USD | $44.52K 538.57 USD | $449.55 5.44 USD | $483.55 5.85 USD | $235.61B 2.85B USD | 115.36 | $4.1 0.05 USD | |
| Amedisys, Inc. ADY.F | $78.5 85.81 USD |
-5.42
|
$2.58B 2.82B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.58B 2.82B USD | 65.96 | $1.19 1.3 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $567.5 6.87 USD |
-4.34
|
$227.08B 2.75B USD | $25.47K 308.17 USD | $537.8 6.51 USD | $579.95 7.02 USD | $227.08B 2.75B USD | 65.08 | $8.72 0.11 USD | |
| ZJLD Group Inc LH6.F | $0.7199 0.79 USD |
-14.79
|
$2.51B 2.74B USD | $1.57K 1.71K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.51B 2.74B USD | 14.40 | $0.05 0.05 USD | |
| Medicover AB (publ) 5M0B.F | $16.44 17.97 USD |
-12.55
|
$2.39B 2.61B USD | $0 0 USD | $16.44 17.97 USD | $16.44 17.97 USD | $2.39B 2.61B USD | 149.45 | $0.11 0.12 USD | |
| Surgery Partners, Inc. 1SP.F | $18.5 20.22 USD |
-3.14
|
$2.36B 2.58B USD | $493 538.92 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.36B 2.58B USD | 0 | -$1.21 -1.3 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24.6 26.89 USD |
-3.15
|
$2.29B 2.5B USD | $355 388.06 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.29B 2.5B USD | 9.76 | $2.52 2.75 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
+3.73
|
$32.46T 2.07B USD | $6.24M 398.83 USD | $2,300 0.15 USD | $2,530 0.16 USD | $32.46T 2.07B USD | 36.10 | $69.25 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,240 0.14 USD |
-1.32
|
$31.15T 1.99B USD | $19.51M 1.25K USD | $2,210 0.14 USD | $2,290 0.15 USD | $31.15T 1.99B USD | 27.17 | $82.43 0.005 USD | |
| Select Medical Holdings Corporation S24.F | $13.7 14.98 USD |
-2.14
|
$1.81B 1.98B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.81B 1.98B USD | 29.78 | $0.46 0.5 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.13 0.14 USD |
0
|
$1.77B 1.94B USD | $1.07K 1.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.94B USD | 0 | $0 0 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,460 0.16 USD |
+0.82
|
$30.11T 1.92B USD | $55.9K 3.57 USD | $2,430 0.16 USD | $2,490 0.16 USD | $30.11T 1.92B USD | 3324.32 | $0.74 0.00004 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Addus HomeCare Corporation A41.F | $87 95.1 USD |
-2.79
|
$1.61B 1.76B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $1.61B 1.76B USD | 22.71 | $3.83 4.19 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.07 6.66 USD |
-1.27
|
$2.41B 1.6B USD | $105 69.5 USD | $10 6.62 USD | $10.03 6.64 USD | $2.41B 1.6B USD | 7.62 | $1.32 0.87 USD | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.55B — | $1 — | $3.11 — | $3.11 — | $1.55B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.52 — |
+0.94
|
$1.55B — | $400 — | $7.52 — | $7.52 — | $1.55B — | 0 | -$0.35 — | |
| Terveystalo Oyj 4TS.F | $10.5 11.48 USD |
-5.75
|
$1.33B 1.45B USD | $126 137.74 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.33B 1.45B USD | 18.42 | $0.57 0.62 USD | |
| National HealthCare Corporation HTW.MU | $85.5 93.46 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.32B 1.45B USD | 14.44 | $5.92 6.47 USD | |
| Clariane SE KO2.F | $3.43 3.75 USD |
-7.3
|
$1.29B 1.41B USD | $2K 2.19K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.29B 1.41B USD | 0 | -$0.13 -0.1 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.35B — | $1K — | $0.67 — | $0.67 — | $1.35B — | 30.00 | $0.02 — | |
| Ramsay Générale de Santé SA GDS.PA | $9.66 10.56 USD |
-2.99
|
$1.08B 1.18B USD | $826 902.93 USD | $9.66 10.56 USD | $9.92 10.84 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Brookdale Senior Living Inc. B7S.F | $5.25 5.74 USD |
-6.25
|
$1.05B 1.15B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.05B 1.15B USD | 0 | -$0.81 -0.8 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
-1.63
|
$1.05B 1.14B USD | $12 13.12 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.05B 1.14B USD | 0 | -$1.08 -1.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.2 10.06 USD |
-7.82
|
$1.03B 1.12B USD | $1 1.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.03B 1.12B USD | 0 | -$0.72 -0.7 USD | |
| Sienna Senior Living Inc. 636.F | $10.3 11.26 USD |
+3
|
$1B 1.1B USD | $555 606.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1B 1.1B USD | 32.18 | $0.32 0.35 USD | |
| Sienna Senior Living LWSCF | $11.9 — |
0
|
$1.09B — | $444 — | $11.52 — | $11.52 — | $1.09B — | 34.00 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.3 15.63 USD |
-1.38
|
$973.58M 1.06B USD | $37 40.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $973.58M 1.06B USD | 36.66 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $14.5 15.85 USD |
+1.4
|
$970.61M 1.06B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $970.61M 1.06B USD | 22.30 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.03B — | $893 — | $11.15 — | $11.15 — | $1.03B — | 21.54 | $0.71 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14 15.3 USD |
+0.72
|
$937.14M 1.02B USD | $99 108.22 USD | $14 15.3 USD | $14 15.3 USD | $937.14M 1.02B USD | 21.53 | $0.65 0.71 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,060 0.07 USD |
-1.85
|
$15.78T 1.01B USD | $15.34M 979.99 USD | $1,060 0.07 USD | $1,100 0.07 USD | $15.78T 1.01B USD | 29.32 | $36.15 0.002 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $13.3 14.54 USD |
-1.48
|
$916.66M 1B USD | $1.4K 1.53K USD | $13.3 14.54 USD | $13.3 14.54 USD | $916.66M 1B USD | 20.46 | $0.65 0.71 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-3.23
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.5 7.11 USD |
-2.99
|
$902.67M 986.74M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $902.67M 986.74M USD | 20.31 | $0.32 0.35 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
-13.04
|
$897.51M 981.1M USD | $232 253.61 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $897.51M 981.1M USD | 32.00 | $0.01 0.01 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5999 0.66 USD |
-6.98
|
$879.14M 961.02M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $879.14M 961.02M USD | 8.57 | $0.07 0.08 USD | |
| Spire Healthcare Group plc S00.F | $1.92 2.1 USD |
-7.69
|
$841.66M 920.05M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $841.66M 920.05M USD | 27.42 | $0.07 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $103 10.05 USD |
-0.07
|
$9.22B 900.47M USD | $1.33K 129.82 USD | $103 10.05 USD | $103 10.05 USD | $9.22B 900.47M USD | 28.85 | $3.57 0.35 USD | |
| Ambea AB (publ) 6MA.F | $9.78 10.69 USD |
0
|
$819.68M 896.02M USD | $602 658.07 USD | $9.78 10.69 USD | $9.78 10.69 USD | $819.68M 896.02M USD | 14.58 | $0.67 0.73 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $519.1 6.28 USD |
-2.53
|
$72.36B 875.49M USD | $331.64K 4.01K USD | $501.25 6.06 USD | $521.9 6.31 USD | $72.36B 875.49M USD | 125.08 | $4.15 0.05 USD | |
| Attendo AB (publ) 0RCY.IL | $55.2 5.39 USD |
-4
|
$8.88B 867.14M USD | $491 47.93 USD | $55.2 5.39 USD | $55.3 5.4 USD | $8.88B 867.14M USD | 64.94 | $0.85 0.08 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $506.45 6.13 USD |
-4.28
|
$71.06B 859.72M USD | $12.48K 150.94 USD | $500.8 6.06 USD | $521.9 6.31 USD | $71.06B 859.72M USD | 122.62 | $4.13 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-7.02
|
$733.55M 801.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $733.55M 801.87M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.2 23.17 USD |
-6.19
|
$729.92M 797.9M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $729.92M 797.9M USD | 33.65 | $0.63 0.69 USD | |
| Netcare Limited NH7.SG | $0.5 0.55 USD |
-5.66
|
$713.64M 780.1M USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.57 USD | $713.64M 780.1M USD | 10.00 | $0.05 0.05 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $17.7 19.35 USD |
+0.57
|
$709M 775.04M USD | $150 163.97 USD | $17.7 19.35 USD | $17.7 19.35 USD | $709M 775.04M USD | 0 | -$3.49 -3.8 USD | |
| Extendicare Inc. 5XE.F | $8.3 9.07 USD |
0
|
$703M 768.48M USD | $777 849.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $703M 768.48M USD | 15.09 | $0.55 0.6 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,602.4 67.78 USD |
-0.61
|
$61.3B 741.67M USD | $17.48K 211.44 USD | $5,140 62.19 USD | $5,650 68.36 USD | $61.3B 741.67M USD | 29.67 | $188.82 2.28 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.65 9.46 USD |
-3.89
|
$644.71M 704.75M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $644.71M 704.75M USD | 18.02 | $0.48 0.52 USD | |
| WELL Health Technologies Corp. W7V.F | $2.52 2.75 USD |
-5.84
|
$626.64M 685M USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $626.64M 685M USD | 12.58 | $0.2 0.22 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.62
|
$22.23B 625.35M USD | $43.4K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 11.84 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.39 USD |
-18.72
|
$459.46M 502.26M USD | $3.08K 3.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $459.46M 502.26M USD | 5.93 | $0.06 0.07 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.89 5.34 USD |
-2.69
|
$450.07M 491.99M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $450.07M 491.99M USD | 20.35 | $0.24 0.26 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.3 0.6 USD |
+2.4
|
$16.75B 471.25M USD | $3.92M 110.19K USD | $20.7 0.58 USD | $21.4 0.6 USD | $16.75B 471.25M USD | 45.51 | $0.47 0.01 USD | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Cross Country Healthcare, Inc. XXY.F | $12.7 13.88 USD |
-3.05
|
$417.98M 456.91M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $417.98M 456.91M USD | 0 | -$0.4 -0.4 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $212 0.01 USD |
+0.95
|
$7.05T 450.44M USD | $13.87M 886.01 USD | $208 0.01 USD | $216 0.01 USD | $7.05T 450.44M USD | 0 | -$2.42 -0.0001 USD | |
| Sikarin Public Company Limited SKR.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.72K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.45 0.21 USD |
-4.49
|
$15.33B 431.37M USD | $214.7K 6.04K USD | $7.45 0.21 USD | $7.8 0.22 USD | $15.33B 431.37M USD | 23.28 | $0.32 0.009 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $382 4.62 USD |
-3.33
|
$35.02B 423.67M USD | $23.71K 286.86 USD | $326 3.94 USD | $383.15 4.64 USD | $35.02B 423.67M USD | 23.17 | $16.48 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $380.35 4.6 USD |
-3.74
|
$34.87B 421.84M USD | $395.32K 4.78K USD | $321.95 3.9 USD | $388.85 4.7 USD | $34.87B 421.84M USD | 23.07 | $16.48 0.2 USD | |
| Sonida Senior Living, Inc. 13C0.F | $19.4 21.21 USD |
0
|
$372.39M 407.07M USD | $132 144.29 USD | $19.4 21.21 USD | $19.4 21.21 USD | $372.39M 407.07M USD | 0 | -$0.49 -0.5 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+2.5
|
$5.81T 371.39M USD | $24.52M 1.57K USD | $79 0.0050 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.32 | $253.7 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $302 0.02 USD |
0
|
$5.18T 330.91M USD | $102K 6.52 USD | $300 0.02 USD | $306 0.02 USD | $5.18T 330.91M USD | 437.68 | $0.69 0.00004 USD | |
| Community Health Systems, Inc. CG5.F | $2.12 2.32 USD |
-5.36
|
$297.44M 325.14M USD | $6K 6.56K USD | $2.12 2.32 USD | $2.12 2.32 USD | $297.44M 325.14M USD | 0 | -$3.53 -3.8 USD | |
| Pihlajalinna Oyj 38P.F | $12.15 13.28 USD |
-4.33
|
$280.81M 306.97M USD | $576 629.65 USD | $12.15 13.28 USD | $13 14.21 USD | $280.81M 306.97M USD | 10.75 | $1.13 1.24 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,024.3 2.06 USD |
-3.52
|
$285.28B 289.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.28B 289.63M USD | 38.91 | $52.02 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||