Pagina di risultati 97 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 97

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8569	PIM PIMLING PIM	$0.00002377	-1.46	$17.75K	$0.0000244	$0.0000236	$1.02	$17.75K	$17.75K
8570	Infinite Money Glitch X2 IMGX2	$0.00004262	-2.79	$17.72K	$0.00004992	$0.00004241	$200.85	$17.72K	$17.72K
8571	autista cat AUTISTA	$0.00001771	-5.78	$17.7K	$0.00001879	$0.00001764	$204.07	$17.7K	$17.7K
8572	Julia Swarm Syndicate JSS	$0.00001832	13.44	$17.68K	$0.00002742	$0.00001571	$24.78K	$17.68K	$17.68K
8573	Kronos Bot KRON	$0.0001764	0	$17.65K	$0	$0	$17.58	$17.65K	$17.65K
8574	Wrapped NETZ WNETZ	$0.0004581	5.37	$17.62K	$0.0004683	$0.0004127	$366.12	$17.62K	$17.62K
8575	DEXAI DEXAI	$0.00001762	-3.23	$17.61K	$0.00001834	$0.00001749	$63.15	$17.61K	$17.61K
8576	Truth Terminal's Hentai HENTAI	$0.00001762	-2.40	$17.6K	$0.00001819	$0.00001749	$43.65	$17.6K	$17.6K
8577	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04674	2.51	$17.59K	$0.04693	$0.04365	$602.38	$17.59K	$17.59K
8578	Farcaster Flower FLOWER	$0.0000176	-3.15	$17.56K	$0.00001821	$0.00001745	$5.04	$17.56K	$17.56K
8579	Blepe BLEPE	$0.00001756	-1.46	$17.56K	$0.00001781	$0.00001733	$51.3	$17.56K	$17.56K
8580	Wrapped AS Monaco (Kayen) WASM	$0.2826	1.73	$17.56K	$0.2888	$0.2733	$448.22	$17.56K	$17.56K
8581	Gnome GNOME	$0.00001758	1.02	$17.55K	$0.0000176	$0.00001718	$42.49	$17.55K	$17.55K
8582	Fart Of The United States FOTUS	$0.00001756	0	$17.55K	$0	$0	$21.19	$17.55K	$17.55K
8583	Upgrates UPG	$0.00001942	-1.70	$17.52K	$0.00001983	$0.00001927	$35.17	$17.52K	$17.52K
8584	Childrens Aid Foundation CAF	$0.00001766 ₿0.00000093	-14.19	$17.52K ₿940.79	$0.00002063 ₿0.0000011	$0.00001472 ₿0.00000088	$27.36K ₿16.78	$35.03K ₿1.88K	$17.52K ₿940.79
8585	FAPCOIN FAPCOIN	$0.00001751	-1.09	$17.51K	$0.00001777	$0.00001737	$7.11	$17.51K	$17.51K
8586	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8587	Browser DAO BROWSER	$0.00001749	0.15	$17.48K	$0.00001749	$0.00001741	$9.61	$17.48K	$17.48K
8588	Wizarre Scroll SCRL	$0.00000386 ₿0.0000000013	1.96	$17.44K ₿6.05	$0.0001397 ₿0.0000000013	$0.0001344 ₿0.0000000013	$18.07 ₿2.26	$32.64K ₿11.99	$17.44K ₿6.05
8589	GoosepumpsAI GOOSEPUMPS	$0.00001743	-0.02	$17.43K	$0.00001751	$0.00001705	$115.98	$17.43K	$17.43K
8590	Pawtocol UPI	$0.00007001 ₿0.0000000091	-11.80	$17.39K ₿2.28	$0.00007946 ₿0.0000000099	$0.00007001 ₿0.0000000091	$23.28 ₿0.42	$70.02K ₿9.18	$17.39K ₿2.28
8591	World Record Banana BANANA	$0.00000174 ₿0.00000000049	-1.92	$17.36K ₿0	$0.000001779 ₿0.00000000070	$0.000001729 ₿0.00000000040	$0.99 ₿0.46	$17.36K ₿5.09	$17.36K ₿0
8592	Pacato PACATO	$0.00000004127	-9.68	$17.36K	$0.00000004582	$0.00000004094	$242.26	$17.36K	$17.36K
8593	Suirtle SUIRTLE	$0.00000174	17.78	$17.35K	$0.00000199	$0.000001419	$1.43K	$17.35K	$17.35K
8594	Dino Dragon DINO	$0.00001732	-2.37	$17.32K	$0.00002087	$0.00001726	$1.77K	$17.32K	$17.32K
8595	Talahon $TALAHON	$0.000018	0	$17.29K	$0	$0	$37.31	$17.29K	$17.29K
8596	SolChicks Shards SHARDS	$0.0001902 ₿0.0000000043	0	$17.21K ₿0.4	$0	$0	$21.32 ₿0	$19.03K ₿0.44	$17.21K ₿0.4
8597	Alphr ALPHR	$0.009282 ₿0.00000021	-3.35	$17.19K ₿0.4	$0.009736 ₿0.00000026	$0.008272 ₿0.00000020	$29.63K ₿0.31	$92.8K ₿2.13	$17.19K ₿0.4
8598	Pepe's Cat PAT	$0.00001732	-2.03	$17.12K	$0.00001777	$0.0000172	$12.07	$17.12K	$17.12K
8599	trilly TRILLY	$0.00001711	0.82	$17.12K	$0.00001732	$0.00001698	$417.97	$17.12K	$17.12K
8600	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03888	-4.48	$17.1K	$0.0407	$0.03875	$42.63	$17.1K	$17.1K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009166 ₿0.0000000088	$0.0009066 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	Pozi POZI	$0.00001709	-7.71	$17.08K	$0.00001857	$0.00001663	$121.25K	$17.08K	$17.08K
8602	cig CIG	$0.00001711	-3.73	$17.07K	$0.00001788	$0.00001707	$115.26	$17.07K	$17.07K
8603	MerchDAO MRCH	$0.003726 ₿0.00000012	-4.44	$17.05K ₿0.58	$0.003901 ₿0.00000014	$0.003725 ₿0.00000012	$26.11K ₿0.14	$33.54K ₿1.15	$17.05K ₿0.58
8604	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.0000253 ₿0.00000000024	$0.00002285 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8605	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8606	CloneX AI CLX	$0.0003362	-5.56	$17K	$0.000356	$0.0003344	$179.41	$33.63K	$17K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001708 ₿0.000000016	$0.001571 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	Chonk the Frog CHONK	$0.00001853	-0.64	$16.99K	$0.00001879	$0.00001826	$83.78	$16.99K	$16.99K
8608	Pinky the Pineapple PINKY	$0.00001699	0	$16.99K	$0	$0	$21.14	$16.99K	$16.99K
8609	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8610	Compendium CMFI	$0.0001428 ₿0.000000023	-1.23	$16.95K ₿2.77	$0.0001452 ₿0.000000024	$0.0001415 ₿0.000000023	$37.51 ₿0.02	$71.42K ₿11.68	$16.95K ₿2.77
8611	Frogg and Ratt FRATT	$0.0001173	4.04	$16.93K	$0.000118	$0.0001086	$376.25	$19.91K	$16.93K
8612	OmniTensor OMNIT	$0.00004257	0	$16.92K	$0	$0	$166.98	$42.57K	$16.92K
8613	Floofnoodles FLOOF	$0.00001692	0	$16.92K	$0	$0	$1.37	$16.92K	$16.92K
8614	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003325 ₿0.0000000032	$0.0002768 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8615	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001688	-1.97	$16.87K	$0.00001722	$0.00001684	$1.53	$16.87K	$16.87K
8616	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8617	NeiroWifHat NEIROH	$0.00002163	-0.47	$16.86K	$0.00002178	$0.00002154	$8.04K	$16.86K	$16.86K
8618	Uniwhale UNW	$0.002014 ₿0.000000093	-3.85	$16.85K ₿0.78	$0.002099 ₿0.000000097	$0.002012 ₿0.000000090	$621.19 ₿0	$17.94K ₿0.83	$16.85K ₿0.78
8619	Fortress FTS	$0.001843 ₿0.000000045	-1.21	$16.81K ₿0.38	$0.001866	$0.001838	$3.35 ₿0	$18.44K ₿0.45	$16.81K ₿0.38
8620	Vanity VNTY	$0.00001682	-11.72	$16.81K	$0.00001927	$0.00001633	$838.17	$16.81K	$16.81K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.47 ₿0.0079	$699.13 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008005 ₿0.00000000077	$0.000076 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8622	Blind Boxes BLES	$0.0009229 ₿0.00000013	-4.50	$16.8K ₿2.54	$0.0009665 ₿0.00000016	$0.0009023 ₿0.00000013	$23.19K ₿0.47	$92.29K ₿13.97	$16.8K ₿2.54
8623	chillcapy CHILLCAPY	$0.00001766	-0.80	$16.78K	$0.00001779	$0.00001735	$2.28	$16.78K	$16.78K
8624	Tadpole TAD	$0.0000243	-0.52	$16.77K	$0.00002445	$0.00002396	$2.97	$16.77K	$16.77K
8625	Paco $PACO	$0.00001921	0	$16.77K	$0	$0	$68.66	$16.77K	$16.77K
8626	$saddy $SADDY	$0.00002006	0	$16.73K	$0	$0	$1.43	$16.73K	$16.73K
8627	Ape On ApeChain APE	$0.00001675	0.36	$16.76K	$0.00001745	$0.00001601	$2.43	$16.76K	$16.76K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8628	Fu Bao FUBAO	$0.000000000033	0.22	$16.7K	$0.000000000034	$0.000000000033	$34.59	$16.7K	$16.7K
8629	Incinerator INC	$0.00002731	-7.91	$16.7K	$0.00003002	$0.0000271	$384.33	$16.7K	$16.7K
8630	Griddy GRIDDY	$0.00001673	-3.57	$16.68K	$0.00001735	$0.00001665	$10.14	$16.68K	$16.68K
8631	Slap cat SLAP	$0.00001669	0	$16.68K	$0.00001669	$0.00001669	$10.83	$16.68K	$16.68K
8632	Early Risers EARLY	$0.00001667	0	$16.68K	$0	$0	$17.41	$16.68K	$16.68K
8633	Mars AI MAAI	$0.0001667	-0.50	$16.67K	$0.0001676	$0.0001653	$21.75	$16.67K	$16.67K
8634	Wall Street Baby On Solana WSB	$0.00001667 ₿0.00000012	-1.50	$16.66K ₿0	$0.00001699 ₿0.00000012	$0.00001656 ₿0.000000075	$2.13 ₿3.76	$16.66K ₿121.88	$16.66K ₿0
8635	FitBurn CAL	$0.00001345 ₿0.0000000052	-3.92	$16.65K ₿6.58	$0.00001401 ₿0.0000000052	$0.00001344 ₿0.0000000050	$26.24K ₿1.68	$26.79K ₿10.46	$16.65K ₿6.58
8636	Chickenus Maximus CHICKENUS	$0.000166	-14.41	$16.61K	$0.000194	$0.0001652	$612.05	$16.61K	$16.61K
8637	23 Turtles AI23T	$0.0000166	-1.46	$16.6K	$0.00001713	$0.00001652	$245.32	$16.6K	$16.6K
8638	Sharky Sharkx SHARK	$0.0000166	-9.34	$16.59K	$0.00001866	$0.00001646	$754.77	$16.59K	$16.59K
8639	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001612 ₿0.00000000015	$0.00001496 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8640	ALINA AI ALINAINTEL	$0.00001658	-2.19	$16.57K	$0.00001705	$0.00001646	$16.93	$16.57K	$16.57K
8641	FACTS BKC	$0.00000286 ₿0.00000000020	3.78	$16.54K ₿1.18	$0.00000286 ₿0.00000000020	$0.00000256 ₿0.00000000019	$26.96K ₿0.2	$25.71K ₿1.83	$16.54K ₿1.18
8642	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004065 ₿0.000000039	$0.003504 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1888 ₿0.0000018	$0.1671 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8643	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002026 ₿0.000000019	$0.001548 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8644	PigCat PC	$0.00001646 ₿0.0000000030	-0.86	$16.45K ₿0	$0.0000166 ₿0.0000000035	$0.00001627 ₿0.0000000030	$2.12 ₿0.17	$16.45K ₿3.08	$16.45K ₿0
8645	CATOUR CATOUR	$0.00001675	0	$16.45K	$0	$0	$1.05	$16.45K	$16.45K
8646	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01229 ₿0.00000011	$0.01176 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8647	DISCIPLINE DISCIPLINE	$0.00001641	0.55	$16.41K	$0.0000165	$0.00001631	$340.63	$16.41K	$16.41K
8648	Victorious W	$0.00001641	-1.09	$16.41K	$0.00001662	$0.00001629	$197.19	$16.41K	$16.41K
8649	AICAT AICAT	$0.00001645	0	$16.39K	$0.00001645	$0.00001645	$3.38	$16.39K	$16.39K
8650	BASEY AI Agent BASEY	$0.00001656	0	$16.39K	$0	$0	$1.68K	$16.39K	$16.39K
8651	thesis cat QUANT	$0.00001639	-1.30	$16.39K	$0.00001663	$0.00001622	$5.44	$16.39K	$16.39K
8652	fug FUG	$0.00001635	-8.15	$16.36K	$0.00001788	$0.00001618	$407.3	$16.36K	$16.36K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8653	Tamatest TAMATEST	$0.00001633	-3.88	$16.33K	$0.00001699	$0.00001624	$2.19	$16.33K	$16.33K
8654	Asap Sniper Bot ASAP	$0.00002744 ₿0.0000000061	0.54	$16.32K ₿3.63	$0.000634 ₿0.0000000061	$0.0006271 ₿0.0000000060	$13.73 ₿0.01	$16.32K ₿3.63	$16.32K ₿3.63
8655	The dev is an Ape APEDEV	$0.00001631	0	$16.32K	$0	$0	$1.82K	$16.32K	$16.32K
8656	Chunk CHUNK	$0.00001631	3.86	$16.31K	$0.0000166	$0.00001544	$444.6	$16.31K	$16.31K
8657	RAFF the Giraffe RAFF	$0.0001647	0	$16.31K	$0	$0	$10	$16.31K	$16.31K
8658	Sarah SARAH	$0.00001675	-1.45	$16.3K	$0.0000172	$0.00001663	$21.65	$16.76K	$16.3K
8659	Lemon LEMON	$0.000002439	0.96	$16.3K	$0.000002479	$0.00000242	$14.93	$16.3K	$16.3K
8660	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01622 ₿0.00000015	$0.01487 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}