Pagina di risultati 97 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 97

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8531	Finblox FBX	$0.00000475 ₿0.0000000085	-0.22	$22.78K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8532	Goatse Forest Rave GFR	$0.00002277	3.84	$22.77K	$0.00002286	$0.00002163	$158.2	$22.77K	$22.77K
8533	AMALAS AMAL	$0.01579	13.04	$22.76K	$0.02329	$0.01391	$30.77K	$3.48M	$22.76K
8534	Desy Duk DESY	$0.00002273	-1.57	$22.74K	$0.00002328	$0.00002267	$90.89	$22.74K	$22.74K
8535	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001712 ₿0.000000015	$0.001595 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8536	lenda on chain LENDA	$0.00002269	3.71	$22.69K	$0.00002294	$0.00002188	$28.92	$22.69K	$22.69K
8537	GameBoy GBOY	$0.00002277 ₿0.0000000024	3.22	$22.69K ₿0	$0.00002307 ₿0.0000000033	$0.00002197 ₿0.0000000014	$56.51 ₿0.28	$22.69K	$22.69K ₿0
8538	moonwolf.io WOLF	$0.0000000768 ₿0.0000000000056	0.59	$22.56K ₿1.61	$0.00000007692 ₿0.0000000000057	$0.0000000756 ₿0.0000000000054	$1.88 ₿0	$76.37K ₿5.45	$22.56K ₿1.61
8539	bullish BULLISH	$0.00002265	1.54	$22.65K	$0.00002317	$0.00002205	$158.63	$22.65K	$22.65K
8540	Degens With Attitude DWA	$0.00002256	0.04	$22.57K	$0.00002267	$0.00002214	$47.3	$22.57K	$22.57K
8541	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07842	1.13	$22.57K	$0.07939	$0.07647	$71.08	$22.57K	$22.57K
8542	Mind Zero MIND	$0.00002252	0	$22.51K	$0	$0	$1.86	$22.51K	$22.51K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02664 ₿0.00000024	$0.02253 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	Ponkei - The Chinese Ponke PONKEI	$0.0000225	3.31	$22.5K	$0.00002271	$0.00002176	$52.61	$22.5K	$22.5K
8544	plankton PLANKTON	$0.00002252	0.32	$22.5K	$0.00002282	$0.00002184	$315.54	$22.5K	$22.5K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.76 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Genie GENIE	$0.00002248	1.05	$22.49K	$0.00002248	$0.00002222	$7.01	$22.49K	$22.49K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.432 ₿0.0000040	$0.4095 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Oliver's Cat PHOENIX	$0.00002243	-14.34	$22.44K	$0.00002727	$0.00002186	$940.27	$22.44K	$22.44K
8548	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8549	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4138 ₿0.0000038	$0.3859 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8550	ADreward AD	$0.000002389 ₿0.00000000030	-1.79	$22.35K ₿2.88	$0.000002439 ₿0.00000000031	$0.000002389 ₿0.00000000024	$101.63K ₿0.28	$23.95K ₿3.08	$22.35K ₿2.88
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	hmmm HMMM	$0.00002305	0.68	$22.35K	$0.00002354	$0.00002286	$1.4	$22.35K	$22.35K
8552	Labda LAB	$0.0002234	0	$22.35K	$0	$0	$3.14	$22.35K	$22.35K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007278 ₿0.0000000067	$0.0005922 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	Lootex LOOT	$0.001718 ₿0.00000059	-1.43	$22.34K ₿7.81	$0.001764 ₿0.00000060	$0.001656 ₿0.00000058	$8.42K ₿0.92	$171.87K ₿60.04	$22.34K ₿7.81
8554	Chilling Toad CTOAD	$0.00002233	2.78	$22.3K	$0.00002254	$0.00002165	$23.94	$22.3K	$22.3K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8555	PUCCA $PUCCA	$0.00002652	-43.74	$22.29K	$0.00004924	$0.00001934	$5.68K	$22.29K	$22.29K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006143 ₿0.0000000057	$0.0006143 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	PEENO PEENO	$0.00002226	0	$22.27K	$0	$0	$39.92	$22.27K	$22.27K
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001261 ₿0.00000000000011	$0.000000009502 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Base Velocimeter BVM	$0.004054 ₿0.0000023	1.74	$22.26K ₿6.41	$0.004059 ₿0.0000023	$0.00397 ₿0.0000022	$1.12 ₿0.07	$58.02K ₿25.02	$22.26K ₿6.41
8558	Phoenix Blockchain PHX	$0.002898 ₿0.00000074	45.48	$22.22K ₿5.27	$0.0029 ₿0.00000075	$0.001981 ₿0.00000072	$62.02 ₿0.33	$22.22K ₿5.27	$22.22K ₿5.27
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	The Dissolution of Value VALUE	$0.000023	0.97	$22.19K	$0.00002309	$0.00002269	$217.72	$22.19K	$22.19K
8560	NerdyDude NERDY	$0.00002218	-1.34	$22.19K	$0.00002281	$0.00002209	$122.11	$22.19K	$22.19K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Introvert Coin INTROVERT	$0.00002218	-28.98	$22.19K	$0.00003255	$0.00002082	$6.82K	$22.19K	$22.19K
8562	SOLITO SOLITO	$0.00002222	-0.27	$22.18K	$0.00002322	$0.00002156	$426.07	$22.18K	$22.18K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01155 ₿0.00000010	$0.009948 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	HenjinAI HENAI	$0.0002877	-12.34	$22.1K	$0.0003282	$0.0002874	$158.99K	$28.75K	$22.1K
8564	APYSwap APYS	$0.002263 ₿0.00000013	0.44	$22.11K ₿1.31	$0.002268 ₿0.00000013	$0.00225 ₿0.00000012	$128.48K ₿0.23	$226.39K ₿13.39	$22.11K ₿1.31
8565	Dark Magician Girl DMG	$0.00002212	-0.58	$22.09K	$0.00002271	$0.00002205	$22.12	$22.09K	$22.09K
8566	ETHARDIO ETHARDIO	$0.00002207	0	$22.07K	$0	$0	$23.76	$22.07K	$22.07K
8567	Miharu The Smiling Dolphin $MIHARU	$0.00002207	0	$22.06K	$0.00002207	$0.00002207	$7.08	$22.06K	$22.06K
8568	Mars Battle SHOOT	$0.0001821	-0.86	$22.06K	$0.000184	$0.0001806	$42.28K	$182.17K	$22.06K
8569	Woolly Mouse WOOLLY	$0.00002203	0.64	$22.01K	$0.00002795	$0.00002139	$4.54K	$22.01K	$22.01K
8570	Based Lambow LAMBOW	$0.00002199	81.81	$22K	$0.00002515	$0.00001182	$119.45	$22K	$22K
8571	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01283 ₿0.00000011	$0.007527 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8572	More Passion ENERGY	$0.00002195	2.14	$21.96K	$0.00002245	$0.00002135	$76.58	$21.96K	$21.96K
8573	Arata AGI ARATA	$0.003133	1.06	$21.94K	$0.003135	$0.00307	$22.08	$31.34K	$21.94K
8574	Catjak CATJAK	$0.00002194	4.15	$21.92K	$0.00002205	$0.00002105	$15.43	$21.92K	$21.92K
8575	STORAGENT STORAGENT	$0.0000219	2.89	$22.31K	$0.0000232	$0.0000204	$111.95K	$22.31K	$22.31K
8576	Rina By Arc RINA	$0.0000219	2.44	$21.9K	$0.0000219	$0.00002122	$339.38	$21.9K	$21.9K
8577	MoneySwap MSWAP	$0.00001624 ₿0.00000000063	-0.06	$21.89K ₿0.85	$0.00001648 ₿0.00000000065	$0.00001571 ₿0.00000000060	$102.58K ₿0.18	$24.35K ₿0.95	$21.89K ₿0.85
8578	GPU Inu GPUINU	$0.00000219 ₿0.00000000054	3.74	$21.89K ₿0	$0.0000022 ₿0.00000000058	$0.00000211 ₿0.00000000036	$64.81 ₿0.33	$21.89K ₿5.5	$21.89K ₿0
8579	DOGE ROCKET ROCKET	$0.00002188	1.45	$21.89K	$0.00002195	$0.00002156	$73.28	$21.89K	$21.89K
8580	DELAY DELAY	$0.00002754	-1.17	$21.92K	$0.0000279	$0.00002718	$2.31	$26.29K	$21.92K
8581	Sheerluck AI SHEERLUCK	$0.0000219	4.19	$21.72K	$0.00002233	$0.00002093	$432.01	$21.9K	$21.72K
8582	Izumi-chan IZUMI	$0.000000052	0	$21.88K	$0	$0	$7.8	$21.88K	$21.88K
8583	Platypus Finance PTP	$0.00009539 ₿0.00000024	0.19	$21.86K ₿20.53	$0.00009938 ₿0.00000026	$0.00009312 ₿0.00000024	$42.78 ₿0.62	$28.7K ₿74.33	$21.86K ₿20.53
8584	Zyberswap ZYB	$0.001578 ₿0.00000094	0.62	$21.85K ₿8.63	$0.001585 ₿0.0000010	$0.001552 ₿0.00000089	$9.8 ₿0.79	$21.85K ₿8.63	$21.85K ₿8.63
8585	AgentMe AGME	$0.00002186	-21.54	$21.86K	$0.00002856	$0.00002065	$1.78K	$21.86K	$21.86K
8586	ABC ABC	$0.0000002336	3.07	$21.79K	$0.0000002341	$0.0000002267	$13.06	$21.79K	$21.79K
8587	Apricot APRT	$0.0001323 ₿0.000000012	0.52	$21.77K ₿2.09	$0.0001323 ₿0.000000013	$0.0001316 ₿0.000000012	$16.08 ₿0	$132.36K ₿12.67	$21.77K ₿2.09
8588	MILEI Solana MILEI	$0.00002171	-3.50	$21.71K	$0.0000225	$0.00002171	$45.09	$21.71K	$21.71K
8589	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005697 ₿0.000000053	$0.004855 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8590	Cerebrum CBM	$0.00002167	1.17	$21.68K	$0.00002229	$0.00002139	$7.7	$21.68K	$21.68K
8591	Ethereum Origins LAPUTA	$0.00002167	-0.59	$21.68K	$0.00002192	$0.00002163	$97.53	$21.68K	$21.68K
8592	Midle MIDLE	$0.0003932	-0.52	$21.66K	$0.0003964	$0.0003922	$324.92K	$392.92K	$21.66K
8593	Jenna JENNA	$0.00002279	0	$21.65K	$0	$0	$170.99	$22.79K	$21.65K
8594	longevity LONGEVITY	$0.00002163	0.64	$21.64K	$0.00002165	$0.0000215	$5.87	$21.64K	$21.64K
8595	Rino RINO	$0.000000000051	-5.64	$21.64K	$0.000000000055	$0.00000000005	$755.63	$21.64K	$21.64K
8596	$1 $1	$0.00002161	0	$21.62K	$0	$0	$1.19	$21.62K	$21.62K
8597	DOTZ DOTZ	$0.00004763	-0.69	$21.6K	$0.00004818	$0.00004665	$719.32	$36.13K	$21.6K
8598	pomkori KORI	$0.00002158	4.04	$21.57K	$0.00002171	$0.00002063	$98.44	$21.57K	$21.57K
8599	VENKO $VENKO	$0.0000000361	-0.69	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8600	Lock In on Base $LOCKIN	$0.00002154	0	$21.54K	$0	$0	$65.3	$21.54K	$21.54K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009523 ₿0.0000000088	$0.0009419 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	SPLASH AI SPLASH	$0.00002152	13.06	$21.52K	$0.00002192	$0.00001902	$347.11	$21.52K	$21.52K
8602	HACHI-KUN HACHI	$0.00000005111	1.88	$21.5K	$0.00000005115	$0.00000005012	$1.34	$21.5K	$21.5K
8603	$saddy $SADDY	$0.00002576	0	$21.49K	$0	$0	$85.57	$21.49K	$21.49K
8604	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1704 ₿0.0000015	$0.149 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001632 ₿0.000000015	$0.001552 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8605	Hunter Boden HUNTBODEN	$0.00002146	3.22	$21.47K	$0.00002159	$0.00002076	$86.95	$21.47K	$21.47K
8606	Jiffpom JIFF	$0.0002152	3.43	$21.41K	$0.0002174	$0.0002079	$1.98	$21.41K	$21.41K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001774 ₿0.000000016	$0.001632 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	CHEEKS CHEEKS	$0.00002245	4.23	$21.34K	$0.00002258	$0.00002154	$1.61	$21.34K	$21.34K
8608	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001165 ₿0.000000010	$0.0009247 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8609	Cedar the Goat CEDAR	$0.00002133	4.17	$21.32K	$0.00002133	$0.00002048	$2.16	$21.32K	$21.32K
8610	Brain Frog BRAIN	$0.002131	10.41	$21.31K	$0.002197	$0.00192	$976.14	$21.31K	$21.31K
8611	DearBook.AI DEARBOOK	$0.00002131	0	$21.31K	$0	$0	$1.71	$21.31K	$21.31K
8612	Garbage GARBAGE	$0.0002859 ₿0.000000018	1.82	$21.29K ₿1.35	$0.001975 ₿0.000000018	$0.001894 ₿0.000000017	$1.03 ₿0.01	$28.6K ₿1.81	$21.29K ₿1.35
8613	Chief Troll Officer CTO	$0.00002148 ₿0.000000014	-0.99	$21.19K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$2.15 ₿0.05	$21.3K ₿14.97	$21.19K ₿0
8614	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03337 ₿0.00000031	$0.03198 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}