Pagina di risultati 97 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 97

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9616	PHOENIX PHX	$0.00000008032	-0.42	$24.06K	$0.00000008227	$0.00000008025	$22.35	$24.06K	$24.06K
9617	MetaDOS SECOND	$0.000004779 ₿0.000000088	-0.18	$24.05K ₿0	$0.000004809 ₿0.000000089	$0.000004729 ₿0.000000071	$72.52 ₿46.81	$47.81K ₿889.26	$24.05K ₿0
9618	JindoJinju JINDOJINJU	$0.0000253	-2.26	$24.04K	$0.00002606	$0.00002496	$1.13K	$25.31K	$24.04K
9619	the face of sarcasm KAPPA	$0.00003574	1.50	$23.9K	$0.00003608	$0.00003413	$19.75	$23.9K	$23.9K
9620	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9621	MineTard AI MTARD	$0.000024	2.11	$23.99K	$0.00002411	$0.00002286	$10.32	$23.99K	$23.99K
9622	Choccy Milk Cat CHOCCY	$0.000024	0	$23.99K	$0	$0	$47.76	$23.99K	$23.99K
9623	Do it for the Vine VINE	$0.00004539	0	$23.97K	$0	$0	$1.58	$44.08K	$23.97K
9624	Snap: first space coin SNAP	$0.0000000569	-1.26	$23.94K	$0.00000005763	$0.00000005573	$2.22	$23.94K	$23.94K
9625	PromptBidder PROMPT	$0.00002394	-1.88	$23.94K	$0.00002468	$0.00002394	$1.19	$23.94K	$23.94K
9626	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03212	0.65	$23.93K	$0.03323	$0.03135	$196.7	$23.93K	$23.93K
9627	DOSE DOSE	$0.00000732 ₿0.00000011	3.18	$23.93K ₿171.75	$0.00005869 ₿0.00000012	$0.000007029 ₿0.00000011	$28.28 ₿61.91	$36.56K ₿580.8	$23.93K ₿171.75
9628	6Chicken9 POP	$0.00002447	7.55	$23.9K	$0.00002464	$0.00002265	$153.24	$23.9K	$23.9K
9629	Kalmar KALM	$0.002797 ₿0.0000022	-1.20	$23.9K ₿19.35	$0.002836 ₿0.0000025	$0.002761 ₿0.0000022	$1.43 ₿0.21	$27.98K ₿22.65	$23.9K ₿19.35
9630	FIJI.EXE FIJI	$0.00002525	0	$23.89K	$0	$0	$1.01	$23.89K	$23.89K
9631	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9632	Eye Future by Virtuals EYE	$0.00002385	-7.27	$23.85K	$0.00002648	$0.00002292	$541.11	$23.85K	$23.85K
9633	Rich Whale Alliance RWA	$0.00002485	0	$23.85K	$0	$0	$43.29	$23.85K	$23.85K
9634	Esportplayer ESPORT	$0.00002383	0	$23.84K	$0	$0	$471.04	$23.84K	$23.84K
9635	4GENTIC 4GS	$0.00002413	-1.39	$23.84K	$0.00002485	$0.00002392	$4.23	$23.84K	$23.84K
9636	ask the Sandwich by Virtuals SANWCH	$0.00002381	-5.23	$23.81K	$0.00002538	$0.00002277	$995.27	$23.81K	$23.81K
9637	PRCY Coin PRCY	$0.001459 ₿0.000000090	-9.86	$23.77K ₿1.36	$0.001625 ₿0.000000095	$0.001297 ₿0.000000086	$189.08K ₿0.05	$90.91K ₿5.54	$23.77K ₿1.36
9638	holo HOLO	$0.00002381	11.27	$23.76K	$0.00002396	$0.00002095	$634.71	$23.76K	$23.76K
9639	PADAWAN PADAWAN	$0.002376 ₿0.00000063	-2.68	$23.72K ₿6.32	$0.002516 ₿0.00000068	$0.002332 ₿0.00000063	$115.58 ₿0.08	$23.72K ₿6.32	$23.72K ₿6.32
9640	Mongy MONGY	$0.00002371	-1.56	$23.71K	$0.00002438	$0.00002356	$34.25	$23.71K	$23.71K
9641	Ocelex OCX	$0.0009257	-1.34	$23.71K	$0.0009391	$0.0009244	$12.34	$232.02K	$23.71K
9642	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9643	Baby Goatseus Maximus BABYGOAT	$0.0000237	1.84	$23.68K	$0.00002392	$0.00002326	$16.85	$23.68K	$23.68K
9644	Crestal Nation NATION	$0.00000732	0	$23.67K	$0	$0	$4.8	$73.21K	$23.67K
9645	Trump's Golden Bull BULL	$0.0000237	2.33	$23.67K	$0.00002387	$0.00002267	$112.18	$23.67K	$23.67K
9646	Sparklife SPS	$0.00000548	-4.80	$23.66K	$0.000005759	$0.00000537	$140.62	$54.75K	$23.66K
9647	Citadel by Virtuals CITDEL	$0.00002364	-4.05	$23.65K	$0.00002536	$0.00002216	$356.71	$23.65K	$23.65K
9648	Half Orange Drinking Lemonade HODL	$0.00002364	0.37	$23.63K	$0.00002375	$0.00002275	$81.18	$23.63K	$23.63K
9649	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9650	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	1.39	$23.6K ₿0	$1.1 ₿0.	$1.07 ₿0.	$8.41M ₿0	$23.6K ₿0.33	$23.6K ₿0
9651	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.24 ₿0.000057	$4.33 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9652	01 01	$0.00005239	-0.09	$23.58K	$0.00005255	$0.00005105	$71.09	$52.4K	$23.58K
9653	TORA NEKO TORA	$0.0002359	1.36	$23.57K	$0.0002359	$0.0002217	$55.4K	$23.57K	$23.57K
9654	Auctus AUC	$0.0006633 ₿0.000000011	-0.57	$23.57K ₿0.42	$0.0006756 ₿0.000000012	$0.0006467 ₿0.000000011	$57.33 ₿0	$43.67K ₿0.78	$23.57K ₿0.42
9655	BWED BWED	$0.00002356	1.80	$23.57K	$0.00002371	$0.00002222	$195.18	$23.57K	$23.57K
9656	sociove AICREATOR	$0.00002356	0	$23.57K	$0	$0	$2.48	$23.57K	$23.57K
9657	Don-key DON	$0.0003545 ₿0.000000097	-0.20	$23.51K ₿6.46	$0.002475 ₿0.00000010	$0.0003544 ₿0.000000095	$2.88 ₿0.09	$35.46K ₿9.74	$23.51K ₿6.46
9658	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003551 ₿0.0000000038	$0.0003451 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9659	SURREAL AI SURREAL	$0.00002345	7.64	$23.46K	$0.00002345	$0.00002129	$353.63	$23.46K	$23.46K
9660	Tired Dad TIRED	$0.00002353	-0.01*	$23.46K	$0.00002387	$0.0000229	$38.79	$23.46K	$23.46K
9661	psa10 coin GRAIL	$0.00002345	-1.12	$23.44K	$0.00002557	$0.00002288	$932.82	$23.44K	$23.44K
9662	踏空人生踏空人生	$0.00002341	-3.17	$23.41K	$0.00002538	$0.00002161	$3.64K	$23.41K	$23.41K
9663	ZAZU ZAZU	$0.00002341	1.65	$23.4K	$0.00002353	$0.00002256	$146.85	$23.4K	$23.4K
9664	Smilek SMILEK	$0.00000001172 ₿0.000000000078	1.56	$23.4K ₿156.19	$0.00000001183 ₿0.000000000086	$0.00000001124 ₿0.000000000053	$3.87 ₿2.85	$23.4K ₿156.19	$23.4K ₿156.19
9665	Polyagent POLYAGENT	$0.00002337	1.32	$23.38K	$0.00002353	$0.00002252	$124.62	$23.38K	$23.38K
9666	VirtuBeauty by Virtuals VBEA	$0.00002426	6.41	$23.3K	$0.00002513	$0.00002195	$1.19K	$24.27K	$23.3K
9667	B.H.A.D BHAD	$0.00002347	45.20	$23.21K	$0.00002358	$0.00001567	$7.26K	$23.21K	$23.21K
9668	Fiona FIONA	$0.00000005542	0	$23.32K	$0	$0	$38.14	$23.32K	$23.32K
9669	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9670	Lamas Finance LMF	$0.003171 ₿0.0000029	0.29	$23.31K ₿0	$0.003183 ₿0.0000044	$0.003089 ₿0.0000028	$102.01 ₿1.81	$23.31K ₿29.03	$23.31K ₿0
9671	XVGOPT XVGOPT	$0.00000233	0	$23.29K	$0	$0	$17.68	$23.29K	$23.29K
9672	NALA NALA	$0.000000000023	-6.56	$23.29K	$0.000000000025	$0.000000000023	$478.97	$23.29K	$23.29K
9673	H4SHFund H4SH	$0.00002343	0	$23.29K	$0	$0	$93.51	$23.43K	$23.29K
9674	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9675	UFOPEPE UFO	$0.00002347	1.04	$23.27K	$0.00002349	$0.00002273	$93	$23.27K	$23.27K
9676	Brat BRAT	$0.00002326	0	$23.26K	$0	$0	$192.07	$23.26K	$23.26K
9677	CrocBot CROC	$0.00002324 ₿0.0000000086	-20.14	$23.24K ₿8.65	$0.0009911 ₿0.000000010	$0.0007866 ₿0.0000000086	$2.64 ₿0.17	$23.24K ₿8.65	$23.24K ₿8.65
9678	Superfriend SUPFRIEND	$0.00002322	-1.69	$23.21K	$0.00002371	$0.00002317	$44.45	$23.21K	$23.21K
9679	Trisolaris TRI	$0.00006394 ₿0.000000061	-1.19	$23.21K ₿14.4	$0.00006522 ₿0.000000064	$0.00006326 ₿0.000000060	$109.2 ₿0.25	$33.76K ₿10.17	$23.21K ₿14.4
9680	myEva MYEVA	$0.002564	-2.13	$23.19K	$0.002622	$0.00251	$31.82	$53.85K	$23.19K
9681	Liquid Cat CAT	$0.01999	0	$23.18K	$0	$0	$0.01	$23.18K	$23.18K
9682	Tim Cheese TIM	$0.00002307	0.39	$23.06K	$0.00002318	$0.00002288	$49.65	$23.06K	$23.06K
9683	Daddy Chill DADDYCHILL	$0.00002318	2.86	$23.17K	$0.00002326	$0.00002231	$4.1	$23.17K	$23.17K
9684	Gibape GIB	$0.00002714	0	$23.15K	$0	$0	$3.02	$23.15K	$23.15K
9685	XTblock Token XTT-B20	$0.0001394 ₿0.000000035	-0.11	$23.14K ₿5.9	$0.0001398 ₿0.000000035	$0.0001384 ₿0.000000033	$5.71 ₿0	$48.82K ₿12.44	$23.14K ₿5.9
9686	Rick the NPC RICK	$0.00002315	9.89	$23.13K	$0.00002322	$0.00002091	$417.18	$23.13K	$23.13K
9687	jeje JEJE	$0.00002311	39.51	$23.12K	$0.0000311	$0.00001639	$15.94K	$23.12K	$23.12K
9688	Erol Musk EROL	$0.00002311	-0.55	$23.12K	$0.00002349	$0.00002262	$1.02	$23.12K	$23.12K
9689	Poggers $POGGERS	$0.00002345	1.74	$23.1K	$0.00002362	$0.00002262	$52.42	$23.1K	$23.1K
9690	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9691	ThreatSlayerAI by Virtuals SLAYER	$0.00002301	-5.43	$23.02K	$0.00002481	$0.00002171	$379.68	$23.02K	$23.02K
9692	MARBITZ BITZ	$0.00002303	-1.30	$23.04K	$0.00002347	$0.00002288	$1.03K	$23.04K	$23.04K
9693	Speculation SPECU	$0.02303	-1.86	$23.04K	$0.02363	$0.02288	$9.57	$23.04K	$23.04K
9694	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9695	A51 Finance A51	$0.01419 ₿0.0000044	8.31	$22.97K ₿0	$0.01419 ₿0.0000046	$0.0131 ₿0.0000044	$43.39 ₿0.01	$53.15K ₿19.04	$22.97K ₿0
9696	YFI YFI	$3.01	-3.39	$22.95K	$3.11	$2.82	$568.65	$108.27K	$22.95K
9697	Quantum Gospel QOAT	$0.00002294	0.87	$22.94K	$0.00002305	$0.00002203	$13.96	$22.94K	$22.94K
9698	Unchained UNCHAINED	$0.00002292	0.52	$22.93K	$0.00002315	$0.00002241	$50.59	$22.93K	$22.93K
9699	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9700	Mambo MAMBO	$0.00000002292	-2.82	$22.92K	$0.00000002361	$0.00000002273	$26.44	$22.92K	$22.92K
9701	PEPECASH PEPECASH	$0.00003296	-13.46	$22.9K	$0.00003813	$0.00003287	$691.5	$22.9K	$22.9K
9702	SYLVI AGENT SYLVIAI	$0.0000229	2.95	$22.9K	$0.0000229	$0.00002195	$2.29	$22.9K	$22.9K
9703	Rizzyear RIZZYEAR	$0.00002487	5.75	$22.9K	$0.000025	$0.00002349	$206.07	$22.9K	$22.9K
9704	Ceiling Cat CEICAT	$0.0000229 ₿0.000000018	-1.80	$22.9K ₿0	$0.00002341 ₿0.000000024	$0.0000229 ₿0.000000015	$5.78 ₿1.95	$22.9K ₿18.31	$22.9K ₿0
9705	Battle.tech by Virtuals BTA	$0.00003269	1.96	$22.88K	$0.00003422	$0.00003038	$5.43	$32.69K	$22.88K
9706	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.6038 ₿0.0000066	$0.5381 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9707	Reply REPLY	$0.0000002365	-3.99	$22.88K	$0.0000002466	$0.0000002336	$18.78	$23.66K	$22.88K
9708	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9709	BAKSO BAKSO	$0.00002275	0.57	$22.75K	$0.00002296	$0.00002256	$30.17	$22.75K	$22.75K
9710	hikikomori HIKI	$0.00002286	-28.09	$22.87K	$0.00003203	$0.0000222	$4.81K	$22.87K	$22.87K
9711	Shezmu SHEZMU	$0.01196 ₿0.00012	0.72	$22.86K ₿27.2	$0.012 ₿0.00015	$0.01186 ₿0.00011	$53.91 ₿2.03	$24.11K ₿53.42	$22.86K ₿27.2
9712	Mika Grok Companion MIKA	$0.00002286	17.47	$22.84K	$0.00002447	$0.00001936	$3.4K	$22.84K	$22.84K
9713	Alpaca ALPA	$0.002091 ₿0.00000021	-4.71	$22.84K ₿2.3	$0.002194 ₿0.00000022	$0.002081 ₿0.00000021	$11.61K ₿0.25	$53.95K ₿4.87	$22.84K ₿2.3
9714	footcoin FOOTCOIN	$0.00002286	-6.75	$22.86K	$0.0000247	$0.00002237	$552.22	$22.86K	$22.86K
9715	Way of The Future WOTF	$0.00002322	0	$22.82K	$0	$0	$8	$22.82K	$22.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}