Pagina di risultati 97 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 97

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9616	The 4th Pillar FOUR	$0.0001167 ₿0.000000091	0.59	$24K ₿18.73	$0.0001168 ₿0.000000098	$0.000116 ₿0.000000089	$5.02 ₿0.03	$46.7K ₿36.45	$24K ₿18.73
9617	Choccy Milk Cat CHOCCY	$0.000024	0	$23.99K	$0	$0	$47.76	$23.99K	$23.99K
9618	Bomb Crypto (TON) BCOIN	$0.004759	-0.68	$23.97K	$0.004814	$0.004756	$1.73	$475.94K	$23.97K
9619	reeeeeeeeeeeeeeeeeeeee REEE	$0.00002396	0	$23.96K	$0	$0	$1.12	$23.96K	$23.96K
9620	Pharaohs PHRZ	$0.00000563	0	$23.96K	$0.00000563	$0.00000563	$1.14	$36.07K	$23.96K
9621	Snap: first space coin SNAP	$0.0000000569	0	$23.94K	$0	$0	$2.22	$23.94K	$23.94K
9622	ThreatSlayerAI by Virtuals SLAYER	$0.00002394	4.29	$23.94K	$0.00002686	$0.00002273	$1.49K	$23.94K	$23.94K
9623	LOL LOL	$0.0000002394 ₿0.0000000027	1.72	$23.94K ₿0	$0.0000002394 ₿0.0000000028	$0.0000002351 ₿0.0000000027	$10.06 ₿0.01	$23.94K	$23.94K ₿0
9624	Pankito PAN	$0.0003989	-0.01	$23.94K	$0.000399	$0.0003972	$1.29	$23.94K	$23.94K
9625	Polyagent POLYAGENT	$0.00002394	-1.15	$23.94K	$0.00002472	$0.00002385	$59.91	$23.94K	$23.94K
9626	DARK DARK	$0.00002449	-1.67	$23.9K	$0.00002604	$0.0000244	$148.12	$24.5K	$23.9K
9627	Consumer Club CLUB	$0.0000239	-2.56	$23.9K	$0.00002453	$0.0000236	$377.69	$23.9K	$23.9K
9628	Pitaya PITAYA	$0.00002388	-2.22	$23.86K	$0.0000251	$0.00002356	$456.24	$23.87K	$23.86K
9629	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9630	arXiv ARXIV	$0.00002387	0	$23.87K	$0	$0	$1.19K	$23.87K	$23.87K
9631	BNSD Finance BNSD	$0.0001273 ₿0.000000017	-50.68	$23.83K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$709.79 ₿0.62	$68.96K ₿3.99	$23.83K ₿3.35
9632	88mph MPH	$0.0182 ₿0.000010	-93.39	$23.82K ₿12.14	$0.297 ₿0.000010	$0.01815 ₿0.0000090	$37.89 ₿0.15	$28.74K ₿15.01	$23.82K ₿12.14
9633	Reactor ARC	$0.00003355	-5.73	$23.78K	$0.0000361	$0.00003335	$236.95	$31.33K	$23.78K
9634	JindoJinju JINDOJINJU	$0.00002502	-0.75	$23.77K	$0.00002521	$0.00002481	$1.15K	$25.03K	$23.77K
9635	Company COMPANY	$0.00002375	-28.06	$23.75K	$0.00004516	$0.00002303	$7.73K	$23.75K	$23.75K
9636	Claude CLAUDE	$0.00002388	3.77	$23.75K	$0.00002476	$0.000023	$840.26	$23.75K	$23.75K
9637	Baby Goatseus Maximus BABYGOAT	$0.00002394	3.68	$23.75K	$0.00002419	$0.00002309	$40.19	$23.75K	$23.75K
9638	Superfriend SUPFRIEND	$0.00002366	-0.34	$23.74K	$0.00002383	$0.00002345	$78.69	$23.74K	$23.74K
9639	Crunchcat CRUNCH	$0.00002373 ₿0.0000000053	-2.90	$23.73K ₿0	$0.0005141 ₿0.0000000056	$0.0004378 ₿0.0000000048	$3.24 ₿0.13	$23.73K ₿5.38	$23.73K ₿0
9640	sociove AICREATOR	$0.00002373	0	$23.73K	$0	$0	$22.49	$23.73K	$23.73K
9641	Artificial idiot AII	$0.00002411 ₿0.000000010	0.30	$23.82K ₿0	$0.00002413 ₿0.000000015	$0.00002404 ₿0.0000000097	$4.46 ₿0.8	$23.82K ₿10.09	$23.82K ₿0
9642	Khorus KHO	$0.00003995	-1.14	$23.72K	$0.00004084	$0.00003983	$25.28	$40.02K	$23.72K
9643	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9644	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9645	MineTard AI MTARD	$0.00002368	1.85	$23.68K	$0.00002421	$0.00002324	$1.55	$23.68K	$23.68K
9646	Half Orange Drinking Lemonade HODL	$0.00002366	-0.57	$23.66K	$0.00002381	$0.00002335	$1.25	$23.66K	$23.66K
9647	Kattana KTN	$0.009529 ₿0.0000042	-0.90	$23.65K ₿10.44	$0.009708 ₿0.0000044	$0.009395 ₿0.0000040	$15.44K ₿0.34	$95.29K ₿42.06	$23.65K ₿10.44
9648	America Party Coin APC	$0.0001069	0	$23.64K	$0	$0	$1.29	$23.64K	$23.64K
9649	4GENTIC 4GS	$0.000024	-0.74	$23.63K	$0.00002549	$0.00002383	$5.19	$23.63K	$23.63K
9650	MetaDOS SECOND	$0.000004689 ₿0.000000088	-0.69	$23.59K ₿0	$0.000004729 ₿0.000000089	$0.00000468 ₿0.000000071	$19.44 ₿46.81	$46.91K ₿889.26	$23.59K ₿0
9651	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.23 ₿0.000057	$4.32 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9652	FIJI.EXE FIJI	$0.00002491	0.44	$23.58K	$0.00002496	$0.00002481	$51.02	$23.58K	$23.58K
9653	Citadel by Virtuals CITDEL	$0.00002356	0	$23.57K	$0	$0	$22.36	$23.57K	$23.57K
9654	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	1.72	$23.56K ₿0	$1.09 ₿0.	$1.05 ₿0.	$5.2M ₿0	$23.56K ₿0.33	$23.56K ₿0
9655	the face of sarcasm KAPPA	$0.00003529	2.23	$23.56K	$0.00003563	$0.00003415	$40.97	$23.56K	$23.56K
9656	Ocelex OCX	$0.0009138	2.96	$23.56K	$0.0009138	$0.0008875	$97.37	$229.05K	$23.56K
9657	DARK DARK	$0.00002432	1.39	$23.53K	$0.00002451	$0.00002396	$54.94	$23.53K	$23.53K
9658	ZAZU ZAZU	$0.00002351	0	$23.51K	$0	$0	$50.25	$23.51K	$23.51K
9659	Chuan Pu CHUANPU	$0.00002398	-0.01*	$23.5K	$0.00002398	$0.00002383	$26.31	$23.5K	$23.5K
9660	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003544 ₿0.0000000038	$0.0003444 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9661	WARS by wow.ai WARS	$0.0000731	0	$23.48K	$0	$0	$1.55	$73.11K	$23.48K
9662	BillionHappiness BHC	$0.4692 ₿0.000013	-1.11	$23.46K ₿0.67	$0.4778 ₿0.000016	$0.468 ₿0.000012	$16.34 ₿0	$23.46K ₿0.67	$23.46K ₿0.67
9663	Auctus AUC	$0.0006604 ₿0.000000011	-0.44	$23.47K ₿0.42	$0.0006663 ₿0.000000012	$0.0006571 ₿0.000000011	$62.8 ₿0	$43.48K ₿0.78	$23.47K ₿0.42
9664	Redemption Of Pets ROP	$0.0234	0	$23.41K	$0	$0	$3.18	$23.41K	$23.41K
9665	Lamas Finance LMF	$0.003191 ₿0.0000029	2.69	$23.41K ₿0	$0.003204 ₿0.0000044	$0.003107 ₿0.0000028	$57.19 ₿1.81	$23.41K ₿29.03	$23.41K ₿0
9666	Bonsai Token BONSAI	$0.00005785 ₿0.00000098	-6.54	$23.48K ₿0	$0.00006325 ₿0.0000020	$0.00005484 ₿0.00000083	$4.72 ₿4.45	$57.86K ₿986.08	$23.48K ₿0
9667	Tim Cheese TIM	$0.00002349	0.25	$23.36K	$0.00002343	$0.000023	$280.23	$23.36K	$23.36K
9668	Eye Future by Virtuals EYE	$0.00002341	-3.35	$23.43K	$0.00002477	$0.00002328	$11.81	$23.43K	$23.43K
9669	Fiona FIONA	$0.00000005542	0	$23.32K	$0	$0	$38.14	$23.32K	$23.32K
9670	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9671	Smiling Dolphin MIHARU	$0.0002328	1.53	$23.3K	$0.0002335	$0.0002271	$173.14	$23.3K	$23.3K
9672	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9673	Robotic Doge DOGER	$0.0000001611	0.67	$23.28K	$0.0000001655 ₿0.	$0.0000001597 ₿0.	$315.28 ₿0	$23.28K	$23.28K
9674	Petals PTS	$0.00000165 ₿0.000000028	3.77	$23.24K ₿400.75	$0.000001689 ₿0.000000028	$0.00000152 ₿0.000000027	$12.41K ₿0.18	$164.56K ₿2.84K	$23.24K ₿400.75
9675	MicroBuy Bot MICROBUY	$0.00002334	0.18	$23.34K	$0.0000236	$0.00002313	$8.32	$23.34K	$23.34K
9676	Trisolaris TRI	$0.00006391 ₿0.000000061	0.49	$23.23K ₿14.4	$0.00006522 ₿0.000000064	$0.00006344 ₿0.000000060	$70 ₿0.25	$33.77K ₿10.17	$23.23K ₿14.4
9677	ask the Sandwich by Virtuals SANWCH	$0.00002326	-0.33	$23.2K	$0.0000244	$0.0000232	$147.23	$23.2K	$23.2K
9678	Froggy Friends TAD	$2.32 ₿0.00033	0.35	$23.18K ₿3.31	$2.32 ₿0.00033	$2.31 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9679	Bork on Ethereum BORK	$0.0002317	0	$23.18K	$0	$0	$29.36	$23.18K	$23.18K
9680	FLEABONE BONE	$0.00000005507	-0.54	$23.17K	$0.00000005537	$0.00000005307	$560.2	$23.17K	$23.17K
9681	Jason (Sol) JASON	$0.00002317 ₿0.0000000013	0.18	$23.16K ₿0	$0.00002335 ₿0.0000000015	$0.00002301 ₿0.0000000013	$607.95 ₿0.04	$23.16K ₿1.35	$23.16K ₿0
9682	Rich Whale Alliance RWA	$0.00002411	1.05	$23.15K	$0.00002417	$0.00002387	$24.14	$23.15K	$23.15K
9683	myEva MYEVA	$0.002565	1.16	$23.11K	$0.002571	$0.002536	$21.83	$53.68K	$23.11K
9684	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9685	XVGOPT XVGOPT	$0.000002309	0	$23.07K	$0	$0	$12.25	$23.07K	$23.07K
9686	Chikun Litecoin Mascot CHIKUN	$0.00002307	2.54	$23.07K	$0.0000232	$0.00002235	$7.21	$23.07K	$23.07K
9687	Wrapped Leeds United (Kayen) WLUFC	$0.03658	-5.50	$23.06K	$0.03871	$0.03672	$131.01	$23.06K	$23.06K
9688	Reflections of Dissonance AI AIKA	$0.00002349	3.56	$23.05K	$0.00002351	$0.00002267	$9.59	$23.05K	$23.05K
9689	We Love Pussy PUSSY	$0.00002301	-1.46	$23.02K	$0.00002351	$0.00002231	$273.33	$23.02K	$23.02K
9690	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9691	Reply REPLY	$0.0000002378	0.02	$22.99K	$0.0000002378	$0.0000002375	$50.4	$23.78K	$22.99K
9692	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-18.61	$22.99K ₿0	$0.002248 ₿0.000000024	$0.00144 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9693	Company COMPANY	$0.00002294	5.80	$22.95K	$0.0000232	$0.00002158	$154.13	$22.95K	$22.95K
9694	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9695	Quantum Gospel QOAT	$0.00002305	2.72	$22.92K	$0.00002292	$0.00002224	$23.03	$22.92K	$22.92K
9696	SUGAR BUSH SUGAR	$0.00002396	9.08	$22.89K	$0.00002396	$0.00002197	$37.68K	$22.89K	$22.89K
9697	TORA NEKO TORA	$0.0002157	-2.72	$22.87K	$0.0002288	$0.0002146	$52.85K	$22.87K	$22.87K
9698	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9699	Haedal Staked WAL HAWAL	$0.1426	2.52	$22.86K	$0.1517	$0.1389	$538.91	$22.86K	$22.86K
9700	PHOENIX PHX	$0.00000007632	0.65	$22.86K	$0.00000007715	$0.00000007454	$21.15	$22.86K	$22.86K
9701	Mona MONA	$0.002667	0	$22.86K	$0	$0	$3.08	$22.86K	$22.86K
9702	Way of The Future WOTF	$0.00002326	0	$22.86K	$0	$0	$7.42	$22.86K	$22.86K
9703	Airi Virtual Companion AIRI	$0.0000229	70.30	$22.83K	$0.00003193	$0.00001094	$14.19K	$22.83K	$22.83K
9704	long boi LONG	$0.00002288 ₿0.0000000059	3.55	$22.87K ₿0	$0.00002349 ₿0.0000000087	$0.00002197 ₿0.0000000045	$478.23 ₿1.21	$22.87K	$22.87K ₿0
9705	Rico RICO	$0.00002282	1.54	$22.83K	$0.00002282	$0.00002248	$4.96	$22.83K	$22.83K
9706	BOLD BOLD	$0.00002281	4.28	$22.81K	$0.00002281	$0.00002188	$119.25	$22.81K	$22.81K
9707	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9708	Anti 9 to 5 925	$0.00002464	-25.32	$22.8K	$0.00003473	$0.00002354	$2.02K	$22.8K	$22.8K
9709	Monkex MONKEX	$0.003928 ₿0.00000070	0	$22.8K ₿0	$0.004188 ₿0.00000076	$0.003928 ₿0.00000069	$0.61 ₿0	$22.8K ₿4.9	$22.8K ₿0
9710	Speculation SPECU	$0.02279	0.14	$22.79K	$0.02281	$0.02275	$1.29	$22.79K	$22.79K
9711	ShibaPoconk CONK	$0.000000000023 ₿0.000000000000012	39.24	$22.79K ₿0	$0.000000001531 ₿0.000000000000016	$0.000000000799 ₿0.0000000000000087	$0.79 ₿1.08	$22.79K ₿12.21	$22.79K ₿0
9712	footcoin FOOTCOIN	$0.00002284	1.73	$22.76K	$0.00002315	$0.00002224	$25.92	$22.76K	$22.76K
9713	XRP GOD CANDLE XGC	$0.00003864	-1.66	$22.76K	$0.00003936	$0.00003861	$11.63	$22.76K	$22.76K
9714	Foku FOKU	$0.00002326	0	$22.76K	$0	$0	$59.75	$22.76K	$22.76K
9715	Rick the NPC RICK	$0.00002277	0	$22.74K	$0	$0	$136	$22.74K	$22.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}