Pagina di risultati 97 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 97

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9613	Kattana KTN	$0.009656 ₿0.0000042	-0.16	$23.97K ₿10.44	$0.009774 ₿0.0000044	$0.009525 ₿0.0000040	$15.4K ₿0.34	$96.57K ₿42.06	$23.97K ₿10.44
9614	Pacato PACATO	$0.00000005711	-0.74	$24.02K	$0.00000005753	$0.00000005672	$1.95	$24.02K	$24.02K
9615	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9616	Kalmar KALM	$0.002811 ₿0.0000022	-0.67	$24.02K ₿19.35	$0.002841 ₿0.0000025	$0.002811 ₿0.0000022	$1.35 ₿0.21	$28.12K ₿22.65	$24.02K ₿19.35
9617	DOSE DOSE	$0.00000733 ₿0.00000011	-0.93	$24K ₿171.75	$0.0002272 ₿0.00000012	$0.00000733 ₿0.00000011	$73.93 ₿61.91	$36.67K ₿580.8	$24K ₿171.75
9618	Soulja Coin SBOY	$0.00002428	-1.29	$24K	$0.0000246	$0.00002409	$4.82	$24K	$24K
9619	Choccy Milk Cat CHOCCY	$0.000024	0	$23.99K	$0	$0	$47.76	$23.99K	$23.99K
9620	Do it for the Vine VINE	$0.00004539	0	$23.97K	$0	$0	$1.58	$44.08K	$23.97K
9621	arXiv ARXIV	$0.00002409	-7.43	$23.97K	$0.00002627	$0.00002387	$1.2K	$23.97K	$23.97K
9622	Cathena Gold CGO	$0.00000185 ₿0.00000000039	6.91	$23.99K ₿0	$0.000001879 ₿0.00000000042	$0.000001729 ₿0.00000000039	$0.32 ₿0.04	$202.4K ₿39.66	$23.99K ₿0
9623	reeeeeeeeeeeeeeeeeeeee REEE	$0.00002396	-0.11	$23.96K	$0.00002404	$0.00002381	$1.12	$23.96K	$23.96K
9624	Pharaohs PHRZ	$0.00000563	-1.50	$23.96K	$0.00000572	$0.00000556	$1.14	$36.07K	$23.96K
9625	Snap: first space coin SNAP	$0.0000000569	0	$23.94K	$0	$0	$2.22	$23.94K	$23.94K
9626	MAD Bucks MAD	$0.002105 ₿0.00000076	13.57	$23.93K ₿8.66	$0.002113 ₿0.00000083	$0.001854 ₿0.00000075	$120 ₿0.04	$31.58K ₿11.43	$23.93K ₿8.66
9627	The 4th Pillar FOUR	$0.0001162 ₿0.000000091	0.14	$23.9K ₿18.73	$0.0001165 ₿0.000000098	$0.0001157 ₿0.000000089	$5 ₿0.03	$46.52K ₿36.45	$23.9K ₿18.73
9628	It's just a Dog DOG	$0.00002387	-0.27	$23.88K	$0.00002404	$0.00002375	$1.35	$23.88K	$23.88K
9629	Memecoindao $MEMES	$0.0002387 ₿0.000000039	-0.27	$23.87K ₿0	$0.0002397 ₿0.000000047	$0.0002379 ₿0.000000039	$28.48 ₿0.15	$23.87K ₿3.96	$23.87K ₿0
9630	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9631	Esportplayer ESPORT	$0.00002383	0	$23.84K	$0	$0	$471.04	$23.84K	$23.84K
9632	KITO KITO	$0.0000244	-1.58	$23.81K	$0.00002525	$0.00002436	$76.89	$23.81K	$23.81K
9633	Hexagon HEXA	$0.0000000153	-1.18	$23.8K	$0.00000001583	$0.00000001517	$49.54	$23.8K	$23.8K
9634	xmas cult XMAS	$0.00002432	10.53	$23.8K	$0.00002873	$0.00002182	$2.44K	$23.8K	$23.8K
9635	6Chicken9 POP	$0.00002436	-0.63	$23.79K	$0.00002572	$0.00002332	$659.87	$23.79K	$23.79K
9636	Thales AI THALES	$0.00002379	-0.17	$23.79K	$0.00002409	$0.00002373	$3.62	$23.79K	$23.79K
9637	Sway Social SWAY	$0.0004795 ₿0.000000059	-3.17	$23.72K ₿2.67	$0.000499 ₿0.000000061	$0.0004702 ₿0.000000056	$12.47K ₿0.2	$47.96K ₿5.94	$23.72K ₿2.67
9638	sociove AICREATOR	$0.00002375	0.23	$23.76K	$0.00002385	$0.00002366	$22.52	$23.76K	$23.76K
9639	MetaDOS SECOND	$0.000004719 ₿0.000000088	-0.84	$23.75K ₿0	$0.00000476 ₿0.000000089	$0.000004699 ₿0.000000071	$38.94 ₿46.81	$47.23K ₿889.26	$23.75K ₿0
9640	Balls of Fate BOF	$0.00002373	-0.11	$23.73K	$0.00002406	$0.0000237	$1.94	$23.73K	$23.73K
9641	Crunchcat CRUNCH	$0.00002373 ₿0.0000000053	-0.23	$23.73K ₿0	$0.00002392 ₿0.0000000056	$0.00002366 ₿0.0000000048	$3.24 ₿0.13	$23.73K ₿5.38	$23.73K ₿0
9642	Kippahstayson.sol KIPPAH	$0.00002807	-14.21	$23.86K	$0.00003273	$0.00002792	$1.29K	$28.06K	$23.86K
9643	His name gort GORT	$0.00002377	0.45	$23.77K	$0.00002377	$0.00002366	$1.4K	$23.77K	$23.77K
9644	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9645	Eye Future by Virtuals EYE	$0.00002371	0.12	$23.71K	$0.00002438	$0.0000233	$40.4	$23.71K	$23.71K
9646	Crestal Nation NATION	$0.00000732	0	$23.71K	$0	$0	$4.8	$73.21K	$23.71K
9647	DARK DARK	$0.00002449	1.67	$23.7K	$0.00002464	$0.00002379	$50.5	$23.7K	$23.7K
9648	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9649	Breaking Bread BRBR	$0.00002354	-37.52	$23.54K	$0.00003767	$0.00002354	$2.1K	$23.54K	$23.54K
9650	America Party Coin APC	$0.0001069	-0.23	$23.64K	$0.0001078	$0.0001063	$1.29	$23.64K	$23.64K
9651	noderzz by Virtuals NODE	$0.00002362	-0.56	$23.63K	$0.00002455	$0.00002324	$49.4	$23.63K	$23.63K
9652	BillionHappiness BHC	$0.4724 ₿0.000013	5.19	$23.62K ₿0.67	$0.4724 ₿0.000016	$0.4476 ₿0.000012	$85.86 ₿0	$23.62K ₿0.67	$23.62K ₿0.67
9653	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9654	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.2 ₿0.000057	$4.29 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9655	Auctus AUC	$0.0006645 ₿0.000000011	-0.25	$23.62K ₿0.42	$0.0006699 ₿0.000000012	$0.000649 ₿0.000000011	$57.44 ₿0	$43.75K ₿0.78	$23.62K ₿0.42
9656	Citadel by Virtuals CITDEL	$0.00002356	-0.15	$23.57K	$0.00002428	$0.00002305	$22.36	$23.57K	$23.57K
9657	It Coin IT	$0.0000243	-1.86	$23.69K	$0.00002481	$0.00002417	$80.79	$23.69K	$23.69K
9658	FIJI.EXE FIJI	$0.00002489	-1.25	$23.54K	$0.00002519	$0.00002474	$53.14	$23.54K	$23.54K
9659	Zygo The Frog ZYGO	$0.00006271	3.03	$23.52K	$0.00006294	$0.00006056	$390.22	$23.52K	$23.52K
9660	MineTard AI MTARD	$0.00002347	-0.01	$23.47K	$0.0000236	$0.00002318	$1.08	$23.47K	$23.47K
9661	ZAZU ZAZU	$0.00002351	0	$23.51K	$0	$0	$50.25	$23.51K	$23.51K
9662	flopper FLOP	$0.00002362	-3.80	$23.64K	$0.00002466	$0.00002207	$1.72K	$23.64K	$23.64K
9663	NeoCortexAI CORTEX	$0.0001235 ₿0.000000013	0.68	$23.5K ₿2.58	$0.0001235	$0.0001226	$6.55 ₿0.23	$123.51K ₿13.53	$23.5K ₿2.58
9664	4GENTIC 4GS	$0.00002377	0	$23.49K	$0	$0	$4.17	$23.49K	$23.49K
9665	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003522 ₿0.0000000038	$0.0003423 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9666	We Love Pussy PUSSY	$0.00002347	0.11	$23.48K	$0.00002375	$0.00002334	$19.57	$23.48K	$23.48K
9667	FLEABONE BONE	$0.00000005572	0.13	$23.45K	$0.00000005586	$0.00000005546	$1.11	$23.45K	$23.45K
9668	Superfriend SUPFRIEND	$0.00002343	-0.50	$23.43K	$0.0000236	$0.0000233	$1.26	$23.43K	$23.43K
9669	ask the Sandwich by Virtuals SANWCH	$0.00002343	-2.29	$23.42K	$0.00002417	$0.00002343	$161.45	$23.42K	$23.42K
9670	PEPECASH PEPECASH	$0.00003364	-0.26	$23.42K	$0.00003377	$0.00003351	$55.41	$23.42K	$23.42K
9671	NALA NALA	$0.000000000023	0	$23.41K	$0	$0	$4.11	$23.41K	$23.41K
9672	Redemption Of Pets ROP	$0.0234	0	$23.41K	$0	$0	$3.18	$23.41K	$23.41K
9673	Gorbagana Daemon OSCAR	$0.00002341	0.26	$23.41K	$0.00002353	$0.0000232	$12.91	$23.41K	$23.41K
9674	Chuan Pu CHUANPU	$0.00002385	1.13	$23.38K	$0.00002415	$0.00002358	$62	$23.38K	$23.38K
9675	ISTARAI by Virtuals ISTAR	$0.00002345	4.49	$23.36K	$0.00002364	$0.00002201	$418.67	$23.36K	$23.36K
9676	I love puppies PUPPIES	$0	-5.57	$23.35K	$0	$0	$396.08	$23.35K	$23.35K
9677	XRP GOD CANDLE XGC	$0.0000396	-0.21	$23.35K	$0.00003967	$0.00003944	$40.78	$23.35K	$23.35K
9678	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.76	$23.33K ₿0	$1.08 ₿0.	$1.07 ₿0.	$4.51M ₿0	$23.33K ₿0.33	$23.33K ₿0
9679	Claude CLAUDE	$0.00002334	-1.42	$23.32K	$0.00002394	$0.00002309	$365.99	$23.32K	$23.32K
9680	Fiona FIONA	$0.00000005542	0	$23.32K	$0	$0	$38.14	$23.32K	$23.32K
9681	The Orange Era ORANGE	$0.00002345	-0.05	$23.45K	$0.00002379	$0.00002248	$36.89	$23.45K	$23.45K
9682	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9683	Trump's Golden Bull BULL	$0.00002334	0.43	$23.31K	$0.00002358	$0.00002305	$1.52	$23.31K	$23.31K
9684	Trisolaris TRI	$0.00006417 ₿0.000000061	-0.15	$23.31K ₿14.4	$0.00006543 ₿0.000000064	$0.00006386 ₿0.000000060	$410.39 ₿0.25	$33.9K ₿10.17	$23.31K ₿14.4
9685	Wrapped Leeds United (Kayen) WLUFC	$0.03764	9.64	$23.48K	$0.03755	$0.03362	$187.8	$23.48K	$23.48K
9686	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9687	Rage.Fan RAGE	$0.0001782 ₿0.0000000098	2.90	$23.29K ₿1.29	$0.0002005 ₿0.0000000098	$0.0001728 ₿0.0000000091	$13.23K ₿0.17	$71.31K ₿3.94	$23.29K ₿1.29
9688	Czlu CZLU	$0.0000233	0.61	$23.31K	$0.00002343	$0.00002315	$57	$23.31K	$23.31K
9689	XVGOPT XVGOPT	$0.00000233	-0.68	$23.26K	$0.00000234	$0.000002319	$12.35	$23.26K	$23.26K
9690	Polyagent POLYAGENT	$0.00002324	-0.60	$23.25K	$0.00002345	$0.00002315	$1.38	$23.25K	$23.25K
9691	Baby Goatseus Maximus BABYGOAT	$0.00002326	0.43	$23.24K	$0.0000233	$0.00002298	$3.49	$23.24K	$23.24K
9692	the face of sarcasm KAPPA	$0.00003487	-1.40	$23.21K	$0.00003553	$0.00003454	$77.89	$23.21K	$23.21K
9693	psa10 coin GRAIL	$0.00002307	1.78	$23.06K	$0.00002816	$0.0000211	$3.68K	$23.06K	$23.06K
9694	Robotic Doge DOGER	$0.0000001604	2.02	$23.18K	$0.000000161 ₿0.	$0.0000001567 ₿0.	$37.09 ₿0	$23.18K	$23.18K
9695	Smilek SMILEK	$0.00000001167 ₿0.000000000078	1.20	$23.18K ₿156.19	$0.00000001169 ₿0.000000000086	$0.00000001139 ₿0.000000000053	$112.48 ₿2.85	$23.18K ₿156.19	$23.18K ₿156.19
9696	Liquid Cat CAT	$0.01999	0	$23.18K	$0	$0	$0.01	$23.18K	$23.18K
9697	Bork on Ethereum BORK	$0.0002317	-0.18	$23.17K	$0.0002322	$0.0002315	$29.35	$23.17K	$23.17K
9698	XTblock Token XTT-B20	$0.0001395 ₿0.000000035	5.18	$23.14K ₿5.9	$0.003235 ₿0.000000035	$0.003065 ₿0.000000033	$1.9 ₿0	$48.82K ₿12.44	$23.14K ₿5.9
9699	Machine Xchange Coin MXC	$0.000007189 ₿0.00000027	-5.78	$22.7K ₿659.55	$0.000008329 ₿0.00000028	$0.000006639 ₿0.00000026	$13.6K ₿56.27	$22.7K ₿721.19	$22.7K ₿659.55
9700	Half Orange Drinking Lemonade HODL	$0.00002309	-0.48	$23.09K	$0.00002341	$0.00002301	$1.01	$23.09K	$23.09K
9701	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9702	PHOENIX PHX	$0.00000007691	-2.36	$23.03K	$0.00000007934	$0.00000007544	$42.14	$23.03K	$23.03K
9703	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9704	myEva MYEVA	$0.002542	0.21	$22.99K	$0.002548	$0.002516	$22.93	$53.4K	$22.99K
9705	Reply REPLY	$0.0000002375	-1.02	$22.97K	$0.0000002409	$0.0000002373	$50.36	$23.76K	$22.97K
9706	Ceiling Cat CEICAT	$0.0000229 ₿0.000000018	-0.66	$22.9K ₿0	$0.00002318 ₿0.000000024	$0.00002282 ₿0.000000015	$56.28 ₿1.95	$22.9K ₿18.31	$22.9K ₿0
9707	Rich Whale Alliance RWA	$0.00002394	-0.08	$22.95K	$0.00002398	$0.0000239	$24.56	$22.95K	$22.95K
9708	Lamas Finance LMF	$0.003119 ₿0.0000029	-3.11	$22.93K ₿0	$0.003219 ₿0.0000044	$0.003107 ₿0.0000028	$99.31 ₿1.81	$22.93K ₿29.03	$22.93K ₿0
9709	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9710	Quantum Gospel QOAT	$0.00002292	0	$22.91K	$0	$0	$870.17	$22.91K	$22.91K
9711	Wrapped Team Heretics (Kayen) WTH	$0.04304	8.07	$23.09K	$0.04294	$0.03872	$225.33	$23.09K	$23.09K
9712	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.5988 ₿0.0000066	$0.5337 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}