Pagina di risultati 97 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 97

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9612	El Sapo Pepe PEPE	$0.00003011	0	$20.79K	$0	$0	$25.54	$20.79K	$20.79K
9613	The Bitcoin Killa KILLA	$0.9899	0	$20.79K	$0	$0	$107.25	$20.79K	$20.79K
9614	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002318 ₿0.000000026	$0.002014 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9615	Original Gangsters $OG	$0.00002076	0	$20.76K	$0	$0	$14.09	$20.76K	$20.76K
9616	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9617	FalconsInu FALCON	$0.00005181	2.28	$20.73K	$0.00005182	$0.00004996	$9.69K	$20.73K	$20.73K
9618	Wally WALLY	$0.00002069	0	$20.69K	$0	$0	$72.23	$20.69K	$20.69K
9619	FUKU FUKU	$0.00000004915	-1.45	$20.68K	$0.00000004987	$0.00000004979	$1.79	$20.68K	$20.68K
9620	BitCat BTCAT	$0.00002161	0	$20.64K	$0	$0	$2.05	$20.64K	$20.64K
9621	Neuravox $VOX	$0.0002062	0	$20.63K	$0	$0	$32.73	$20.63K	$20.63K
9622	GATEWAY TO MARS MARS	$0.00000002988 ₿0.0000000000033	-0.62	$20.61K ₿2.33	$0.0000002929 ₿0.0000000000034	$0.0000002902 ₿0.0000000000033	$12.85 ₿0	$20.61K ₿2.33	$20.61K ₿2.33
9623	Heavenland HTO HTO	$0.0003767 ₿0.000000026	0.61	$20.59K ₿1.46	$0.0003792 ₿0.000000026	$0.0003745 ₿0.000000024	$56.03 ₿0.02	$188.4K ₿13.35	$20.59K ₿1.46
9624	Anju ANJU	$0.00000005771	-0.26	$20.58K	$0.000000058	$0.00000005718	$20.18	$20.58K	$20.58K
9625	LEGAL LEGAL	$0.0000236	0	$20.57K	$0	$0	$343.21	$20.57K	$20.57K
9626	Super Meme Fighter SMF	$0.0000257	0	$20.57K	$0	$0	$11.49	$25.71K	$20.57K
9627	Market Maverick LUIGI	$0.0009785	0	$20.55K	$0	$0	$188.66	$20.55K	$20.55K
9628	Based Lambow LAMBOW	$0.00002053	1.02	$20.54K	$0.00002086	$0.00002023	$14.19	$20.54K	$20.54K
9629	Moth MOTH	$0.00002053	-1.11	$20.54K	$0.00002084	$0.00002031	$4.53	$20.54K	$20.54K
9630	batcat BTC	$0.0000205 ₿1	-39.53	$20.5K ₿0	$0.0005494 ₿1	$0.000241 ₿1	$2.11 ₿1.43	$20.5K ₿2.83	$20.5K ₿0
9631	Bobby BOBBY	$0.00002048	0	$20.48K	$0	$0	$1.35	$20.48K	$20.48K
9632	pochita POCHITA	$0.00002048	-1.36	$20.48K	$0.00002209	$0.00002055	$940.93	$20.48K	$20.48K
9633	Origin3D O3D	$0.00002048	0	$20.48K	$0	$0	$3.65	$20.48K	$20.48K
9634	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9635	ACORE AI Token ACORE	$0.0002043	-0.98	$20.44K	$0.0002095	$0.0002042	$9.83	$20.44K	$20.44K
9636	Pinealon PNL	$0.00002025	-1.16	$20.43K	$0.00002106	$0.00002042	$11.25	$20.43K	$20.43K
9637	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$86,289	1.94	$20.4K	$88,259	$84,649	$5.13K	$20.4K	$20.4K
9638	Wrapped Apollon Limassol (Kayen) WAPL	$0.07913	-0.96	$20.37K	$0.08028	$0.07882	$4.04	$20.37K	$20.37K
9639	BCPAY FinTech BCPAY	$0.000357 ₿0.000000014	-0.62	$20.35K ₿0.83	$0.0003634 ₿0.000000016	$0.0003561 ₿0.000000014	$1.46 ₿0.02	$30.35K ₿1.24	$20.35K ₿0.83
9640	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9641	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9642	My Pronouns Are High/er HIGHER	$0.00002033	-0.95	$20.33K	$0.00002097	$0.00002044	$4.05	$20.33K	$20.33K
9643	degen the otter DEGEN	$0.00002326	0	$20.33K	$0	$0	$2.86	$20.33K	$20.33K
9644	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9645	Baby Pnut BABYPNUT	$0.00002074	-0.71	$20.31K	$0.00002105	$0.00002044	$20.85	$20.31K	$20.31K
9646	Wrapped Real Sociedad (Kayen) WRSO	$0.0363	-0.92	$20.3K	$0.03718	$0.03607	$74.47	$20.3K	$20.3K
9647	AISCII AISCII	$0.00002029	0	$20.3K	$0	$0	$1.12	$20.3K	$20.3K
9648	RETARDIA RETARDIA	$0.00002033	0	$20.29K	$0	$0	$39.27	$20.29K	$20.29K
9649	National Digital Asset Stockpile NDAS	$0.00002031	0	$20.28K	$0	$0	$21.24	$20.28K	$20.28K
9650	Ducky DUCKY	$0.00002027	-1.12	$20.28K	$0.00002057	$0.0000205	$1.86	$20.28K	$20.28K
9651	PsyNova Token PSY	$0.00002029	0	$20.28K	$0	$0	$1.04	$20.28K	$20.28K
9652	AGENT DOGE by Virtuals AIDOGE	$0.00002025	-2.94	$20.19K	$0.00002125	$0.00002016	$32.89	$20.19K	$20.19K
9653	Moon MOON	$0.00002025	0.16	$20.26K	$0.00002046	$0.00002019	$13.23	$20.26K	$20.26K
9654	Gibape GIB	$0.00002375	7.84	$20.25K	$0.00002398	$0.00002201	$262.59	$20.25K	$20.25K
9655	RIZZ RIZZ	$0.00004254	-4.30	$20.25K	$0.00004542	$0.00004292	$88.28	$21.46K	$20.25K
9656	Louie the Raccoon $LOUIE	$0.00002027	-2.59	$20.25K	$0.00002101	$0.00002046	$30.43	$20.25K	$20.25K
9657	Pillzumi PILLZUMI	$0.00002025	-1.40	$20.25K	$0.00002065	$0.00002008	$2.47	$20.25K	$20.25K
9658	Moaner by Matt Furie MOANER	$0.00002023	1.02	$20.24K	$0.00002027	$0.00001997	$647.18	$20.24K	$20.24K
9659	Balls of Fate BOF	$0.00002023	-1.82	$20.23K	$0.00002105	$0.00002038	$9.82	$20.23K	$20.23K
9660	Baby Dust BABYDUST	$0.00002025	-0.80	$20.22K	$0.00002063	$0.00002021	$10.86	$20.22K	$20.22K
9661	ETH Printer ETHPRINTER	$0.00002021	0	$20.21K	$0	$0	$10.07	$20.21K	$20.21K
9662	Hopper the Rabbit HOPPER	$0.00000202	0	$20.19K	$0	$0	$20.73	$20.19K	$20.19K
9663	LCP LCP	$0.001121	-8.68	$20.17K	$0.00127	$0.001121	$93.3	$20.17K	$20.17K
9664	GAIM Studio GAIM	$0.00002016	0	$20.16K	$0	$0	$265.21	$20.16K	$20.16K
9665	Manyufest MFEST	$0.00002129	-11.62	$20.34K	$0.00002438	$0.00002108	$4.46K	$20.34K	$20.34K
9666	MyBit Token MYB	$0.0001118 ₿0.000000046	-0.79	$20.14K ₿8.37	$0.0001149 ₿0.000000048	$0.0001112 ₿0.000000045	$27.96 ₿0.04	$20.14K ₿8.37	$20.14K ₿8.37
9667	catwifbag BAG	$0.00002014	-0.43	$20.14K	$0.00002082	$0.00002023	$10.85	$20.14K	$20.14K
9668	Dojo Protocol DOAI	$0.00004478	4.52	$20.12K	$0.00004746	$0.00004268	$10.19K	$44.78K	$20.12K
9669	Sonic Eco ECO	$0.02217	-1.40	$20.12K	$0.02259	$0.02189	$57.42	$21.18K	$20.12K
9670	TAY TAY	$0.00003838	0	$20.12K	$0	$0	$2.47	$20.12K	$20.12K
9671	BUDDY BUDDY	$0.00002012	0	$20.12K	$0	$0	$42.93	$20.12K	$20.12K
9672	Hanbao HANBAO	$0.0000201	0	$20.1K	$0	$0	$6.82	$20.1K	$20.1K
9673	SOHOTRN SOHOT	$0.00002515 ₿0.0000000028	-10.80	$20.09K ₿2.29	$0.0002769 ₿0.0000000032	$0.0002306 ₿0.0000000026	$2.14 ₿1.62	$20.09K ₿2.29	$20.09K ₿2.29
9674	Rico RICO	$0.00002004	1.16	$20.08K	$0.00002053	$0.00001972	$197.19	$20.08K	$20.08K
9675	Senti AI SENTI	$0.0000002113	0	$20.08K	$0	$0	$20.01	$21.14K	$20.08K
9676	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001489 ₿0.000000017	$0.001404 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9677	Bsop BSOP	$0.00002012	-12.45	$20.05K	$0.000023	$0.0000197	$771.13	$20.05K	$20.05K
9678	BAIRAI BAIR	$0.0002004	3.41	$20.05K	$0.0002051	$0.0001938	$2.28	$20.05K	$20.05K
9679	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
9680	DaWae DAWAE	$0.00002002	17.56	$20.03K	$0.00002042	$0.00001682	$1.45K	$20.03K	$20.03K
9681	YodeSwap YODE	$0.001939 ₿0.0000019	-2.64	$20.03K ₿0.08	$0.001993 ₿0.0000020	$0.001932 ₿0.0000017	$562.54 ₿0.56	$21.98K ₿4.35	$20.03K ₿0.08
9682	Chill Family CHILLFAM	$0.00002006	0	$20.03K	$0	$0	$1.9	$20.03K	$20.03K
9683	4GENTIC 4GS	$0.00002023	0	$20K	$0	$0	$16.51	$20K	$20K
9684	Suilama SUILAMA	$0.000001999	0	$20K	$0	$0	$2.1	$20K	$20K
9684	LOGE $LOGE	$0.000001999	0	$19.96K	$0	$0	$25.33	$19.96K	$19.96K
9685	EGG EGG	$0.00000334 ₿0.0000000027	-1.37	$19.98K ₿16.24	$0.000003459 ₿0.0000000030	$0.00000326 ₿0.0000000024	$373.51 ₿0.22	$19.98K ₿16.24	$19.98K ₿16.24
9686	Zeresys Protocol ZERESYS	$0.00002275	-16.84	$19.97K	$0.00002746	$0.00002292	$833.18	$19.97K	$19.97K
9687	Lore LORE	$0.00002	-3.64	$19.97K	$0.00002135	$0.00002	$843.65	$19.97K	$19.97K
9688	Whispers Of Decay $DCAY	$0.0003511	0.10	$19.97K	$0.0003534	$0.0003465	$14.6	$26.69K	$19.97K
9689	Baby Aster BABYASTER	$0.000000000048	3.74	$19.97K	$0.000000000049	$0.000000000046	$300.4	$19.97K	$19.97K
9690	dogwithSHDZ SHDZ	$0.00001995	14.79	$19.96K	$0.00002438	$0.00001739	$2.63K	$19.96K	$19.96K
9691	BULL BULL	$0.00001985	-0.51	$19.96K	$0.00002067	$0.00001966	$58.62	$19.96K	$19.96K
9692	Wrapped Made In Brasil (Kayen) WMIBR	$0.0269	-0.01*	$19.96K	$0.02735	$0.02654	$33.63	$19.96K	$19.96K
9693	Chikun Litecoin Mascot CHIKUN	$0.00001995	0.79	$19.96K	$0.0000201	$0.00001974	$132.13	$19.96K	$19.96K
9694	Pectra Giraffe GPECTRA	$0.00000004742	-0.17	$19.95K	$0.00000004796	$0.00000004677	$159.53	$19.95K	$19.95K
9695	BAM by Scotty BAM	$0.00001993	-9.11	$19.93K	$0.00002298	$0.00002019	$1.07K	$19.93K	$19.93K
9696	bicho BICHO	$0.00003901	-5.02	$19.9K	$0.00004127	$0.0000386	$237.49	$19.9K	$19.9K
9697	The Void VOID	$0.0003352 ₿0.00000038	1.77	$19.87K ₿0	$0.0003432 ₿0.	$0.0003275 ₿0.	$2.78 ₿0	$32.75K ₿38.59	$19.87K ₿0
9698	Tron Cat TCAT	$0.00001985	1.07	$19.86K	$0.00001993	$0.00001959	$11	$19.86K	$19.86K
9699	NOVA AI NOVA	$0.00002252	-17.48	$19.86K	$0.00002739	$0.00001944	$1.87K	$19.86K	$19.86K
9700	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.0000009006 ₿0.000000000010	$0.0000007749 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9701	Agentwood AWS	$0.0002863	-5.91	$19.81K	$0.0003049	$0.0002857	$17.38K	$28.64K	$19.81K
9702	Lily's Coin LILY	$0.001189	-0.89	$19.81K	$0.00122	$0.001149	$58.5K	$19.81K	$19.81K
9703	GLOBAL MONEY SUPPLY M2	$0.0000198	0.60	$19.8K	$0.00002014	$0.00001928	$9.99	$19.8K	$19.8K
9704	GATSBY GATSBY	$0.0003437	0.18	$19.8K	$0.0003528	$0.0003415	$9.83	$34.37K	$19.8K
9705	Lapupu LAPUPU	$0.0001998	-1.07	$19.77K	$0.0002069	$0.0002007	$17.78	$19.77K	$19.77K
9706	B1COIN BICOIN	$0.00001974	0	$19.75K	$0	$0	$1.26	$19.75K	$19.75K
9707	MAGA PEPE (ETH) MAGAPEPE	$0	-2.23	$19.75K	$0	$0	$33.25	$19.75K	$19.75K
9708	Blue Butt Cheese BBC	$0.00002926	-0.74	$19.8K	$0.00003042	$0.00002909	$202.54	$19.8K	$19.8K
9709	Nyx Eternal NYX	$0.00002016	-3.81	$19.74K	$0.00002169	$0.00002031	$377.19	$19.74K	$19.74K
9710	XP XP	$0.00001972	1.36	$19.73K	$0.00001989	$0.00001944	$2	$19.73K	$19.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}