Pagina di risultati 97 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 97

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9616	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9617	Rich Whale Alliance RWA	$0.00002485	0	$23.85K	$0	$0	$43.29	$23.85K	$23.85K
9618	Esportplayer ESPORT	$0.00002383	0	$23.84K	$0	$0	$471.04	$23.84K	$23.84K
9619	Balls of Fate BOF	$0.00002375	-2.76	$23.83K	$0.00002479	$0.0000237	$6.32	$23.83K	$23.83K
9620	Memecoindao $MEMES	$0.0002382 ₿0.000000039	-1.69	$23.87K ₿0	$0.0002433 ₿0.000000047	$0.0002379 ₿0.000000039	$321.5 ₿0.15	$23.87K ₿3.96	$23.87K ₿0
9621	ask the Sandwich by Virtuals SANWCH	$0.00002385	0.11	$23.82K	$0.00002432	$0.00002334	$155.27	$23.82K	$23.82K
9622	Pharaohs PHRZ	$0.000005589	-2.81	$23.78K	$0.00000601	$0.00000556	$2.3	$35.8K	$23.78K
9623	The 4th Pillar FOUR	$0.0001156 ₿0.000000091	-1.33	$23.78K ₿18.73	$0.0001172 ₿0.000000098	$0.0001153 ₿0.000000089	$2.97 ₿0.03	$46.27K ₿36.45	$23.78K ₿18.73
9624	noderzz by Virtuals NODE	$0.00002375	-14.81	$23.74K	$0.00002792	$0.00002269	$1.22K	$23.74K	$23.74K
9625	It's just a Dog DOG	$0.00002375	-2.91	$23.75K	$0.0000278	$0.00002375	$1.87K	$23.75K	$23.75K
9626	Upril UPRIL	$0.00002362	-5.11	$23.74K	$0.00002521 ₿0.	$0.00002356 ₿0.	$24.3 ₿0	$23.74K	$23.74K
9627	Crunchcat CRUNCH	$0.00002373 ₿0.0000000053	-2.72	$23.73K ₿0	$0.00002468 ₿0.0000000056	$0.00002366 ₿0.0000000048	$3.24 ₿0.13	$23.73K ₿5.38	$23.73K ₿0
9628	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9629	Eye Future by Virtuals EYE	$0.00002371	1.15	$23.71K	$0.00002474	$0.00002296	$40.4	$23.71K	$23.71K
9630	sociove AICREATOR	$0.00002371	0	$23.71K	$0	$0	$22.63	$23.71K	$23.71K
9631	HeroPanda HPDA	$0.00002396	7.50	$23.7K	$0.00002493	$0.00002195	$18.98K	$23.7K	$23.7K
9632	PHOENIX PHX	$0.00000007912	-1.46	$23.69K	$0.00000008206	$0.00000007737	$25.86	$23.69K	$23.69K
9633	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9634	MetaDOS SECOND	$0.000004709 ₿0.000000088	-1.51	$23.69K ₿0	$0.000004819 ₿0.000000089	$0.000004709 ₿0.000000071	$86.4 ₿46.81	$47.09K ₿889.26	$23.69K ₿0
9635	Crestal Nation NATION	$0.00000732	0	$23.67K	$0	$0	$4.8	$73.21K	$23.67K
9636	FIJI.EXE FIJI	$0.000025	-1.53	$23.66K	$0.00002585	$0.00002485	$5.3	$23.66K	$23.66K
9637	It Coin IT	$0.00002426	-2.15	$23.65K	$0.0000254	$0.00002426	$145.78	$23.65K	$23.65K
9638	bapcat BAP	$0.00005641	-8.22	$23.65K	$0.00006147	$0.00005632	$512	$23.65K	$23.65K
9639	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03171	-1.46	$23.64K	$0.03309	$0.03119	$286.65	$23.64K	$23.64K
9640	The Orange Era ORANGE	$0.00002362	-2.53	$23.61K	$0.00002455	$0.00002318	$56.77	$23.61K	$23.61K
9641	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9642	Citadel by Virtuals CITDEL	$0.0000236	-0.24	$23.6K	$0.00002375	$0.00002317	$150.25	$23.6K	$23.6K
9643	America Party Coin APC	$0.0001067	-2.72	$23.59K	$0.0001117	$0.0001063	$2.6	$23.59K	$23.59K
9644	01 01	$0.00005242	-0.25	$23.59K	$0.00005279	$0.00005184	$48.97	$52.42K	$23.59K
9645	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.2 ₿0.000057	$4.3 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9646	Auctus AUC	$0.0006616 ₿0.000000011	-0.19	$23.54K ₿0.42	$0.000676 ₿0.000000012	$0.0006536 ₿0.000000011	$60.31 ₿0	$43.6K ₿0.78	$23.54K ₿0.42
9647	ZAZU ZAZU	$0.00002351	0.13	$23.51K	$0.00002388	$0.00002318	$50.25	$23.51K	$23.51K
9648	4GENTIC 4GS	$0.00002377	-1.50	$23.49K	$0.00002417	$0.00002366	$4.17	$23.49K	$23.49K
9649	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.63	$23.49K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.79M ₿0	$23.49K ₿0.33	$23.49K ₿0
9650	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003526 ₿0.0000000038	$0.0003426 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9651	Monkex MONKEX	$0.004046 ₿0.00000070	-0.72	$23.48K ₿0	$0.004083 ₿0.00000076	$0.004046 ₿0.00000069	$3.43 ₿0	$23.48K ₿4.9	$23.48K ₿0
9652	MBC MBC	$0.00007847	-0.55	$23.48K	$0.00007912	$0.0000781	$44.88	$23.48K	$23.48K
9653	the face of sarcasm KAPPA	$0.00003508	-2.18	$23.46K	$0.00003635	$0.00003488	$19.25	$23.46K	$23.46K
9654	FLEABONE BONE	$0.00000005572	-1.30	$23.45K	$0.00000005655	$0.00000005546	$1.11	$23.45K	$23.45K
9655	We Love Pussy PUSSY	$0.00002345	3.22	$23.44K	$0.00002689	$0.00002239	$1.74K	$23.44K	$23.44K
9656	Superfriend SUPFRIEND	$0.00002343	-2.35	$23.44K	$0.00002398	$0.0000233	$1.26	$23.44K	$23.44K
9657	NALA NALA	$0.000000000023	-0.26	$23.41K	$0.000000000023	$0.000000000023	$4.11	$23.41K	$23.41K
9658	Redemption Of Pets ROP	$0.0234	-0.37	$23.41K	$0.02389	$0.02318	$3.18	$23.41K	$23.41K
9659	Claude CLAUDE	$0.00002341	-6.85	$23.4K	$0.00002529	$0.00002334	$478.91	$23.4K	$23.4K
9660	PEPECASH PEPECASH	$0.0000336	1.98	$23.4K	$0.00003416	$0.00003296	$609.35	$23.4K	$23.4K
9661	Polyagent POLYAGENT	$0.0000232	-0.95	$23.33K	$0.00002409	$0.00002301	$133.36	$23.33K	$23.33K
9662	Fiona FIONA	$0.00000005542	0	$23.32K	$0	$0	$38.14	$23.32K	$23.32K
9663	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9664	UFOPEPE UFO	$0.00002343	0.01*	$23.3K	$0.0000261	$0.00002311	$1.03K	$23.3K	$23.3K
9665	XVGOPT XVGOPT	$0.00000233	0	$23.29K	$0	$0	$17.68	$23.29K	$23.29K
9666	Ocelex OCX	$0.0009075	1.74	$23.29K	$0.0009233	$0.000892	$170.6	$227.47K	$23.29K
9667	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9668	Gorbagana Daemon OSCAR	$0.00002328	-2.82	$23.28K	$0.00002421	$0.0000232	$12.84	$23.28K	$23.28K
9669	Kiirocoin KIIRO	$0.0003879 ₿0.0000013	236.10	$23.56K ₿0	$0.0008293 ₿0.0000013	$0.0001078 ₿0.0000011	$7.2K ₿0.21	$23.56K ₿2.28	$23.56K ₿0
9670	MineTard AI MTARD	$0.00002328	-2.82	$23.27K	$0.00002407	$0.00002318	$4.72	$23.27K	$23.27K
9671	CrocBot CROC	$0.00002324 ₿0.0000000086	-20.14	$23.24K ₿8.65	$0.000984 ₿0.000000010	$0.000781 ₿0.0000000086	$2.64 ₿0.17	$23.24K ₿8.65	$23.24K ₿8.65
9672	Trisolaris TRI	$0.00006389 ₿0.000000061	-0.08	$23.23K ₿14.4	$0.00006532 ₿0.000000064	$0.00006341 ₿0.000000060	$417.6 ₿0.25	$33.79K ₿10.17	$23.23K ₿14.4
9673	Tim Cheese TIM	$0.00002324	0.29	$23.23K	$0.00002341	$0.00002288	$50.01	$23.23K	$23.23K
9674	Lamas Finance LMF	$0.003155 ₿0.0000029	0.32	$23.25K ₿0	$0.003278 ₿0.0000044	$0.003141 ₿0.0000028	$237.53 ₿1.81	$23.25K ₿29.03	$23.25K ₿0
9675	Liquid Cat CAT	$0.01999	0	$23.18K	$0	$0	$0.01	$23.18K	$23.18K
9676	Daddy Chill DADDYCHILL	$0.00002318	0	$23.17K	$0	$0	$4.1	$23.17K	$23.17K
9677	Sharki SHARKI	$0.00002332	-30.57	$23.16K	$0.00003358	$0.00002095	$4.38K	$23.16K	$23.16K
9678	Czlu CZLU	$0.00002315	-0.06	$23.16K	$0.00002317	$0.00002317	$1.87	$23.16K	$23.16K
9679	Trump's Golden Bull BULL	$0.00002318	-2.54	$23.15K	$0.00002406	$0.00002305	$50.45	$23.15K	$23.15K
9680	Gibape GIB	$0.00002714	0	$23.15K	$0	$0	$3.02	$23.15K	$23.15K
9681	Half Orange Drinking Lemonade HODL	$0.00002315	-2.36	$23.15K	$0.00002394	$0.00002305	$7.96	$23.15K	$23.15K
9682	XTblock Token XTT-B20	$0.0001395 ₿0.000000035	0.01*	$23.14K ₿5.9	$0.0001395 ₿0.000000035	$0.000139 ₿0.000000033	$1.9 ₿0	$48.82K ₿12.44	$23.14K ₿5.9
9683	Tired Dad TIRED	$0.0000232	-1.46	$23.21K	$0.00002402	$0.00002309	$22.2	$23.21K	$23.21K
9684	Reply REPLY	$0.0000002391	1.05	$23.12K	$0.0000002436	$0.0000002362	$143.39	$23.91K	$23.12K
9685	Cathena Gold CGO	$0.00000179 ₿0.00000000039	6.02	$23.11K ₿0	$0.000001799 ₿0.00000000042	$0.00000167 ₿0.00000000039	$32.72 ₿0.04	$195.02K ₿39.66	$23.11K ₿0
9686	Baby Goatseus Maximus BABYGOAT	$0.00002311	-2.31	$23.09K	$0.0000239	$0.00002298	$3.47	$23.09K	$23.09K
9687	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9688	DARK DARK	$0.00002387	-1.83	$23.04K	$0.000025	$0.00002379	$5.48	$23.04K	$23.04K
9689	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9690	Zygo The Frog ZYGO	$0.00006134	3.53	$22.99K	$0.00006132	$0.00005895	$341.65	$22.99K	$22.99K
9691	SuperRareBears RARE RARE	$0.0006621 ₿0.00000015	1.77	$22.96K ₿3.19	$0.0006882 ₿0.00000017	$0.0006377 ₿0.00000015	$125.1 ₿0.27	$32.25K ₿7.55	$22.96K ₿3.19
9692	Battle.tech by Virtuals BTA	$0.00003279	0.32	$22.95K	$0.00003385	$0.00003164	$135.14	$32.78K	$22.95K
9693	Smilek SMILEK	$0.0000000115 ₿0.000000000078	-2.29	$22.94K ₿156.19	$0.0000000119 ₿0.000000000086	$0.00000001139 ₿0.000000000053	$3.12 ₿2.85	$22.94K ₿156.19	$22.94K ₿156.19
9694	Unchained UNCHAINED	$0.00002292	0	$22.93K	$0	$0	$50.59	$22.93K	$22.93K
9695	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9696	Quantum Gospel QOAT	$0.00002292	-0.90	$22.91K	$0.00002326	$0.0000226	$870.17	$22.91K	$22.91K
9697	myEva MYEVA	$0.002535	-1.15	$22.91K	$0.002578	$0.002516	$41.91	$53.21K	$22.91K
9698	Ceiling Cat CEICAT	$0.0000229 ₿0.000000018	-18.61	$22.9K ₿0	$0.002236 ₿0.000000024	$0.001433 ₿0.000000015	$5.78 ₿1.95	$22.9K ₿18.31	$22.9K ₿0
9699	gm GM	$0.0000229	0.76	$22.89K	$0.00002292	$0.0000225	$20.93	$22.89K	$22.89K
9700	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.5994 ₿0.0000066	$0.5342 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9701	Company COMPANY	$0.00002275	-15.35	$22.88K	$0.00003424	$0.00002254	$4.23K	$22.88K	$22.88K
9702	SYLVI AGENT SYLVIAI	$0.00002286	0.15	$22.87K	$0.00002322	$0.00002256	$4.57	$22.87K	$22.87K
9703	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9704	Haedal Staked WAL HAWAL	$0.1427	-7.79	$22.86K	$0.1582	$0.1426	$73.43K	$22.86K	$22.86K
9705	Way of The Future WOTF	$0.00002326	-2.13	$22.86K	$0.00002419	$0.00002326	$7.42	$22.86K	$22.86K
9706	ThreatSlayerAI by Virtuals SLAYER	$0.00002281	-0.91	$22.79K	$0.00002383	$0.00002245	$39.74	$22.79K	$22.79K
9707	Robotic Doge DOGER	$0.0000001579	1.52	$22.81K	$0.0000001581 ₿0.	$0.0000001551 ₿0.	$35.72 ₿0	$22.81K	$22.81K
9708	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9709	Chuan Pu CHUANPU	$0.00002326	0	$22.8K	$0	$0	$4.02	$22.8K	$22.8K
9710	Sybex Oracle SYBEX	$0.00002279	3.53	$22.8K	$0.00002534	$0.0000219	$6.69K	$22.8K	$22.8K
9711	NeoCortexAI CORTEX	$0.0001197 ₿0.000000013	-0.02	$22.79K ₿2.58	$0.0001197	$0.0001196	$2.06 ₿0.23	$119.77K ₿13.53	$22.79K ₿2.58
9712	Foku FOKU	$0.00002326	0	$22.76K	$0	$0	$59.75	$22.76K	$22.76K
9713	Speculation SPECU	$0.02275	-1.15	$22.75K	$0.02318	$0.02267	$7.14	$22.75K	$22.75K
9714	Rick the NPC RICK	$0.00002277	-0.96	$22.74K	$0.00002309	$0.00002277	$136	$22.74K	$22.74K
9715	Brat BRAT	$0.00002273	-0.19	$22.73K	$0.00002298	$0.00002252	$19.55	$22.73K	$22.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}