$3.18T
Capitalização total de mercado
$45.25B
Volume total
BTC 56.90%     ETH 11.74%
Dominância

Página de Resultados 97 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 97
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9616 Solo  SOLO $0.00002402
0 $24.02K
$0
$0
$15.21
$48.04K
$24.02K
Previsão de Preço do Solo(solo)
9617 Fur-nancial advisor  FUR $0.00002404
0.10 $24.02K
$0.00002417
$0.00002402
$1.79
$24.02K
$24.02K
Previsão de Preço do Fur-nancial advisor(fur)
9618 Maya  MAYA $0.00002407
0.07 $24K
$0.00002447
$0.00002396
$1.94
$24K
$24K
Previsão de Preço do Maya(maya)
9619 ask the Sandwich by Virtuals  SANWCH $0.000024
2.01 $24K
$0.00002402
$0.0000233
$139.13
$24K
$24K
Previsão de Preço do ask the Sandwich by Virtuals(sanwch)
9620 Choccy Milk Cat  CHOCCY $0.000024
0 $23.99K
$0
$0
$47.76
$23.99K
$23.99K
Previsão de Preço do Choccy Milk Cat(choccy)
9621 Bomb Crypto (TON)  BCOIN $0.004759
-0.51 $23.97K
$0.004814
$0.004756
$1.73
$475.94K
$23.97K
Previsão de Preço do Bomb Crypto (TON)(bcoin)
9622 01  01 $0.00005328
1.10 $23.96K
$0.0000566
$0.00005259
$1.52K
$53.25K
$23.96K
Previsão de Preço do 01(01)
9623 reeeeeeeeeeeeeeeeeeeee  REEE $0.00002396
0 $23.96K
$0
$0
$1.12
$23.96K
$23.96K
Previsão de Preço do reeeeeeeeeeeeeeeeeeeee(reee)
9624 Pharaohs  PHRZ $0.00000563
-0.05 $23.96K
$0.00000565
$0.000005599
$1.14
$36.07K
$23.96K
Previsão de Preço do Pharaohs(phrz)
9625 Pankito  PAN $0.000399
-0.47 $23.94K
$0.000401
$0.0003973
$2.02
$23.94K
$23.94K
Previsão de Preço do Pankito(pan)
9626 Snap: first space coin  SNAP $0.0000000569
0 $23.94K
$0
$0
$2.22
$23.94K
$23.94K
Previsão de Preço do Snap: first space coin(snap)
9627 The 4th Pillar  FOUR $0.0001164
₿0.000000091
0.35 $23.94K
₿18.73
$0.0001166
₿0.000000098
$0.0001159
₿0.000000089
$5.01
₿0.03
$46.59K
₿36.45
$23.94K
₿18.73
Previsão de Preço do The 4th Pillar(four)
9628 Soulja Coin  SBOY $0.00002423
0.47 $23.93K
$0.00002455
$0.00002409
$4.81
$23.93K
$23.93K
Previsão de Preço do Soulja Coin(sboy)
9629 Memecoindao  $MEMES $0.0002391
₿0.000000039
0.12 $23.92K
₿0
$0.0002395
₿0.000000047
$0.0002377
₿0.000000039
$15.26
₿0.15
$23.92K
₿3.96
$23.92K
₿0
Previsão de Preço do Memecoindao($memes)
9630 DOSE  DOSE $0.0000073
₿0.00000011
-59.94 $23.88K
₿171.75
$0.00002256
₿0.00000012
$0.000007109
₿0.00000011
$32.14
₿61.91
$36.48K
₿580.8
$23.88K
₿171.75
Previsão de Preço do DOSE(dose)
9631 Kattana  KTN $0.009619
₿0.0000042
-0.39 $23.88K
₿10.44
$0.009713
₿0.0000044
$0.009512
₿0.0000040
$14.99K
₿0.34
$96.2K
₿42.06
$23.88K
₿10.44
Previsão de Preço do Kattana(ktn)
9632 RandomDEX  RDX $0.0001989
0 $23.87K
$0
$0
$286.44
$191.46K
$23.87K
Previsão de Preço do RandomDEX(rdx)
9633 Zygo The Frog  ZYGO $0.0000637
2.20 $23.87K
$0.00006386
$0.00006185
$226.1
$23.87K
$23.87K
Previsão de Preço do Zygo The Frog(zygo)
9634 arXiv  ARXIV $0.00002387
-7.93 $23.87K
$0.0000261
$0.00002379
$1.19K
$23.87K
$23.87K
Previsão de Preço do arXiv(arxiv)
9635 PUMPBANK  PBANK $0.0000264
-23.04 $23.86K
$0.00003477
$0.00002665
$2.14K
$23.86K
$23.86K
Previsão de Preço do PUMPBANK(pbank)
9636 His name gort  GORT $0.00002383
0.72 $23.83K
$0.00002385
$0.0000236
$1.25K
$23.83K
$23.83K
Previsão de Preço do His name gort(gort)
9637 DARK  DARK $0.00002443
-2.28 $23.82K
$0.00002553
$0.00002434
$74.3
$24.41K
$23.82K
Previsão de Preço do DARK(dark)
9638 It's just a Dog  DOG $0.00002379
-0.26 $23.8K
$0.00002404
$0.00002385
$18.77
$23.8K
$23.8K
Previsão de Preço do It's just a Dog(dog)
9639 Thales AI  THALES $0.00002379
0.05 $23.79K
$0.0000239
$0.00002377
$3.62
$23.79K
$23.79K
Previsão de Preço do Thales AI(thales)
9640 Claude  CLAUDE $0.00002377
0.61 $23.77K
$0.0000239
$0.00002298
$759.22
$23.77K
$23.77K
Previsão de Preço do Claude(claude)
9641 Crunchcat  CRUNCH $0.00002373
₿0.0000000053
-2.90 $23.73K
₿0
$0.000512
₿0.0000000056
$0.0004361
₿0.0000000048
$3.24
₿0.13
$23.73K
₿5.38
$23.73K
₿0
Previsão de Preço do Crunchcat(crunch)
9642 sociove  AICREATOR $0.00002373
0.07 $23.73K
$0.00002385
$0.0000237
$22.49
$23.73K
$23.73K
Previsão de Preço do sociove(aicreator)
9643 Mongy  MONGY $0.00002371
0 $23.71K
$0
$0
$34.25
$23.71K
$23.71K
Previsão de Preço do Mongy(mongy)
9644 Eye Future by Virtuals  EYE $0.00002371
0 $23.71K
$0
$0
$40.4
$23.71K
$23.71K
Previsão de Preço do Eye Future by Virtuals(eye)
9645 Haedal Staked WAL  HAWAL $0.1481
5.13 $23.71K
$0.1517
$0.1389
$767.05
$23.71K
$23.71K
Previsão de Preço do Haedal Staked WAL(hawal)
9646 Crestal Nation  NATION $0.00000732
0 $23.71K
$0
$0
$4.8
$73.21K
$23.71K
Previsão de Preço do Crestal Nation(nation)
9647 BillionHappiness  BHC $0.474
₿0.000013
3.61 $23.7K
₿0.67
$0.4745
₿0.000016
$0.4563
₿0.000012
$89.93
₿0
$23.7K
₿0.67
$23.7K
₿0.67
Previsão de Preço do BillionHappiness(bhc)
9648 DORK LORD (SOL)  DORKL $0.00002368
0 $23.69K
$0
$0
$1.11
$23.69K
$23.69K
Previsão de Preço do DORK LORD (SOL)(dorkl)
9649 KITO  KITO $0.00002426
-0.99 $23.67K
$0.00002525
$0.00002419
$71.29
$23.67K
$23.67K
Previsão de Preço do KITO(kito)
9650 noderzz by Virtuals  NODE $0.00002366
1.49 $23.66K
$0.00002455
$0.0000233
$1.84
$23.66K
$23.66K
Previsão de Preço do noderzz by Virtuals(node)
9651 ISTARAI by Virtuals  ISTAR $0.00002373
5.89 $23.64K
$0.00002385
$0.00002241
$432.7
$23.64K
$23.64K
Previsão de Preço do ISTARAI by Virtuals(istar)
9652 America Party Coin  APC $0.0001069
0 $23.64K
$0.0001069
$0.0001069
$1.29
$23.64K
$23.64K
Previsão de Preço do America Party Coin(apc)
9653 Holograph  HLG $0.0000155
-0.20 $23.64K
$0.00002184
$0.00001529
$2K
$154.67K
$23.64K
Previsão de Preço do Holograph(hlg)
9654 MetaDOS  SECOND $0.000004689
₿0.000000088
-0.53 $23.61K
₿0
$0.000004729
₿0.000000089
$0.000004689
₿0.000000071
$8.62
₿46.81
$46.95K
₿889.26
$23.61K
₿0
Previsão de Preço do MetaDOS(second)
9655 Param  PARAM $0.00009113
0 $23.61K
$0
$0
$4.68
$182.28K
$23.61K
Previsão de Preço do Param(param)
9656 Ethereans  OS $0.02755
₿0.000051
-4.32 $23.59K
₿44.02
$5.21
₿0.000057
$4.3
₿0.000047
$3.04
₿0.82
$27.56K
₿52
$23.59K
₿44.02
Previsão de Preço do Ethereans(os)
9657 Balls of Fate  BOF $0.00002358
-0.62 $23.59K
$0.00002373
$0.00002345
$74.85
$23.59K
$23.59K
Previsão de Preço do Balls of Fate(bof)
9658 FIJI.EXE  FIJI $0.00002491
0.50 $23.58K
$0.00002519
$0.00002479
$51.02
$23.58K
$23.58K
Previsão de Preço do FIJI.EXE(fiji)
9659 Citadel by Virtuals  CITDEL $0.00002356
1.31 $23.57K
$0.00002428
$0.00002305
$22.36
$23.57K
$23.57K
Previsão de Preço do Citadel by Virtuals(citdel)
9660 Auctus  AUC $0.0006631
₿0.000000011
-1.02 $23.56K
₿0.42
$0.0006699
₿0.000000012
$0.000649
₿0.000000011
$57.31
₿0
$43.65K
₿0.78
$23.56K
₿0.42
Previsão de Preço do Auctus(auc)
9661 LOL  LOL $0.0000002355
₿0.0000000027
0.05 $23.55K
₿0
$0.0000002366
₿0.0000000028
$0.0000002351
₿0.0000000027
$9.89
₿0.01
$23.55K
$23.55K
₿0
Previsão de Preço do LOL(lol)
9662 Kippahstayson.sol  KIPPAH $0.00002771
-4.13 $23.54K
$0.00002917
$0.00002754
$619.42
$27.69K
$23.54K
Previsão de Preço do Kippahstayson.sol(kippah)
9663 ZAZU  ZAZU $0.00002351
0 $23.51K
$0
$0
$50.25
$23.51K
$23.51K
Previsão de Preço do ZAZU(zazu)
9664 NeoCortexAI  CORTEX $0.0001234
₿0.000000013
0.64 $23.5K
₿2.58
$0.0001236
$0.0001226
$6.54
₿0.23
$123.48K
₿13.53
$23.5K
₿2.58
Previsão de Preço do NeoCortexAI(cortex)
9665 It Coin  IT $0.00002411
-0.75 $23.49K
$0.00002457
$0.00002396
$65.87
$23.49K
$23.49K
Previsão de Preço do It Coin(it)
9666 RaceX  RACEX $0.00003164
₿0.0000000037
-1.99 $23.49K
₿2.81
$0.000353
₿0.0000000038
$0.000343
₿0.0000000037
$2.25
₿0
$31.65K
₿3.79
$23.49K
₿2.81
Previsão de Preço do RaceX(racex)
9667 WARS by wow.ai  WARS $0.0000731
0 $23.48K
$0.0000731
$0.0000731
$1.55
$73.11K
$23.48K
Previsão de Preço do WARS by wow.ai(wars)
9668 FLEABONE  BONE $0.00000005572
0 $23.45K
$0
$0
$1.11
$23.45K
$23.45K
Previsão de Preço do FLEABONE(bone)
9669 MineTard AI  MTARD $0.00002343
0.65 $23.43K
$0.0000236
$0.00002318
$2.71
$23.43K
$23.43K
Previsão de Preço do MineTard AI(mtard)
9670 Superfriend  SUPFRIEND $0.00002343
0 $23.43K
$0
$0
$1.26
$23.43K
$23.43K
Previsão de Preço do Superfriend(supfriend)
9671 psa10 coin  GRAIL $0.00002343
-7.55 $23.43K
$0.00002652
$0.00002264
$1.73K
$23.43K
$23.43K
Previsão de Preço do psa10 coin(grail)
9672 ThreatSlayerAI by Virtuals  SLAYER $0.00002341
1.99 $23.41K
$0.00002341
$0.00002273
$27.3
$23.41K
$23.41K
Previsão de Preço do ThreatSlayerAI by Virtuals(slayer)
9673 Redemption Of Pets  ROP $0.0234
0 $23.41K
$0
$0
$3.18
$23.41K
$23.41K
Previsão de Preço do Redemption Of Pets(rop)
9674 Breaking Bread  BRBR $0.00002337
-1.56 $23.38K
$0.00002404
$0.00002324
$179.47
$23.38K
$23.38K
Previsão de Preço do Breaking Bread(brbr)
9675 The Orange Era  ORANGE $0.00002337
-0.34 $23.37K
$0.00002356
$0.00002292
$25.16
$23.37K
$23.37K
Previsão de Preço do The Orange Era(orange)
9676 Robotic Doge  DOGER $0.0000001616
1.36 $23.35K
$0.0000001616
₿0.
$0.0000001588
₿0.
$58
₿0
$23.35K
$23.35K
Previsão de Preço do Robotic Doge(doger)
9677 Czlu  CZLU $0.00002334
0.19 $23.34K
$0.00002339
$0.00002305
$56
$23.34K
$23.34K
Previsão de Preço do Czlu(czlu)
9678 Polyagent  POLYAGENT $0.00002334
-0.02 $23.34K
$0.00002345
$0.0000232
$1.38
$23.34K
$23.34K
Previsão de Preço do Polyagent(polyagent)
9679 Chuan Pu  CHUANPU $0.00002379
0.87 $23.32K
$0.00002415
$0.00002358
$61.84
$23.32K
$23.32K
Previsão de Preço do Chuan Pu(chuanpu)
9680 Fiona  FIONA $0.00000005542
0 $23.32K
$0
$0
$38.14
$23.32K
$23.32K
Previsão de Preço do Fiona(fiona)
9681 Wrapped Leeds United (Kayen)  WLUFC $0.03728
8.29 $23.31K
$0.03915
$0.03412
$3.73
$23.31K
$23.31K
Previsão de Preço do Wrapped Leeds United (Kayen)(wlufc)
9682 Moon  MOON $0.0000233
0 $23.31K
$0
$0
$38.46
$23.31K
$23.31K
Previsão de Preço do Moon(moon)
9683 UNIBROS  UNIBROS $0.00004652
0 $23.29K
$0
$0
$2.92
$46.53K
$23.29K
Previsão de Preço do UNIBROS(unibros)
9684 XRP GOD CANDLE  XGC $0.00003949
-0.49 $23.26K
$0.00003967
$0.00003944
$40.67
$23.26K
$23.26K
Previsão de Preço do XRP GOD CANDLE(xgc)
9685 DARK  DARK $0.00002402
-1.84 $23.23K
$0.00002464
$0.00002396
$43.26
$23.23K
$23.23K
Previsão de Preço do DARK(dark)
9686 Battle.tech by Virtuals  BTA $0.00003317
4.86 $23.22K
$0.0000333
$0.00003163
$204.87
$33.18K
$23.22K
Previsão de Preço do Battle.tech by Virtuals(bta)
9687 Baby Goatseus Maximus  BABYGOAT $0.0000232
-0.01* $23.19K
$0.00002343
$0.000023
$50.63
$23.19K
$23.19K
Previsão de Preço do Baby Goatseus Maximus(babygoat)
9688 Froggy Friends  TAD $2.32
₿0.00033
-16.03 $23.18K
₿3.31
$2.76
₿0.00033
$2.31
₿0.00033
$5.52
₿0
$23.18K
₿3.31
$23.18K
₿3.31
Previsão de Preço do Froggy Friends(tad)
9689 Bork on Ethereum  BORK $0.0002317
-0.15 $23.18K
$0.0002322
$0.0002315
$29.36
$23.18K
$23.18K
Previsão de Preço do Bork on Ethereum(bork)
9690 Liquid Cat  CAT $0.01999
0 $23.18K
$0
$0
$0.01
$23.18K
$23.18K
Previsão de Preço do Liquid Cat(cat)
9691 Jason (Sol)  JASON $0.00002317
₿0.0000000013
0.18 $23.16K
₿0
$0.00002335
₿0.0000000015
$0.00002301
₿0.0000000013
$607.95
₿0.04
$23.16K
₿1.35
$23.16K
₿0
Previsão de Preço do Jason (Sol)(jason)
9692 Trump's Golden Bull  BULL $0.0000232
-0.42 $23.16K
$0.00002358
$0.00002317
$4.76
$23.16K
$23.16K
Previsão de Preço do Trump's Golden Bull(bull)
9693 Smilek  SMILEK $0.0000000116
₿0.000000000078
1.47 $23.15K
₿156.19
$0.00000001172
₿0.000000000086
$0.00000001143
₿0.000000000053
$110.73
₿2.85
$23.15K
₿156.19
$23.15K
₿156.19
Previsão de Preço do Smilek(smilek)
9694 Trisolaris  TRI $0.00006367
₿0.000000061
-1.65 $23.13K
₿14.4
$0.00006543
₿0.000000064
$0.00006344
₿0.000000060
$69.6
₿0.25
$33.63K
₿10.17
$23.13K
₿14.4
Previsão de Preço do Trisolaris(tri)
9695 VirtuBeauty by Virtuals  VBEA $0.00002407
1.17 $23.12K
$0.000025
$0.00002305
$464.36
$24.08K
$23.12K
Previsão de Preço do VirtuBeauty by Virtuals(vbea)
9696 Half Orange Drinking Lemonade  HODL $0.00002309
-0.21 $23.09K
$0.00002318
$0.00002301
$1.01
$23.09K
$23.09K
Previsão de Preço do Half Orange Drinking Lemonade(hodl)
9697 Pepe CTO  PEPE $0.000000000055
0 $23.08K
$0
$0
$2.04
$23.08K
$23.08K
Previsão de Preço do Pepe CTO(pepe)
9698 XVGOPT  XVGOPT $0.000002309
-1.49 $23.07K
$0.000002349
$0.0000023
$12.25
$23.07K
$23.07K
Previsão de Preço do XVGOPT(xvgopt)
9699 Lootcoin  LOOT $0.01117
-5.87 $23.05K
$0.01244
$0.01101
$1.48K
$23.05K
$23.05K
Previsão de Preço do Lootcoin(loot)
9700 Aeonix Network  ONIX $0.00165
0 $23.01K
$0
$0
$12.63
$77.58K
$23.01K
Previsão de Preço do Aeonix Network(onix)
9701 URANUS  URANUS $0.00000005468
0.01 $23K
$0.0000000547
$0.00000005442
$453.51
$23K
$23K
Previsão de Preço do URANUS(uranus)
9702 Reply  REPLY $0.0000002378
0.21 $22.99K
$0.0000002381
$0.0000002367
$50.4
$23.78K
$22.99K
Previsão de Preço do Reply(reply)
9703 Ceiling Cat  CEICAT $0.000023
₿0.000000018
-0.25 $22.99K
₿0
$0.00002318
₿0.000000024
$0.00002282
₿0.000000015
$56.51
₿1.95
$22.99K
₿18.31
$22.99K
₿0
Previsão de Preço do Ceiling Cat(ceicat)
9704 Lamas Finance  LMF $0.003126
₿0.0000029
-0.54 $22.98K
₿0
$0.003157
₿0.0000044
$0.003097
₿0.0000028
$47.25
₿1.81
$22.98K
₿29.03
$22.98K
₿0
Previsão de Preço do Lamas Finance(lmf)
9705 I love puppies   PUPPIES $0
-6.28 $22.95K
$0
$0
$692.77
$22.95K
$22.95K
Previsão de Preço do I love puppies (puppies)
9706 myEva  MYEVA $0.002536
-0.09 $22.93K
$0.002548
$0.00253
$1.05
$53.27K
$22.93K
Previsão de Preço do myEva(myeva)
9707 6Chicken9  POP $0.00002347
-8.69 $22.93K
$0.00002572
$0.000023
$1.24K
$22.93K
$22.93K
Previsão de Preço do 6Chicken9(pop)
9708 Wrapped Staked USDT  WSTUSDT $1.06
₿0.000015
-2.21 $22.93K
₿0
$1.08
₿0.
$1.06
₿0.
$3.87M
₿0
$22.93K
₿0.33
$22.93K
₿0
Previsão de Preço do Wrapped Staked USDT(wstusdt)
9709 TabMan  TAB $0.00000229
0 $22.92K
$0
$0
$12.04
$22.92K
$22.92K
Previsão de Preço do TabMan(tab)
9710 Rich Whale Alliance  RWA $0.00002387
-0.39 $22.9K
$0.00002398
$0.00002381
$24.49
$22.9K
$22.9K
Previsão de Preço do Rich Whale Alliance(rwa)
9711 Snowswap  SNOW $0.06542
₿0.0000064
9.60 $22.88K
₿2.27
$0.6001
₿0.0000066
$0.5348
₿0.0000059
$1.65
₿0.22
$32.71K
₿3.24
$22.88K
₿2.27
Previsão de Preço do Snowswap(snow)
9712 the face of sarcasm  KAPPA $0.0000342
-2.55 $22.88K
$0.00003533
$0.00003415
$143.67
$22.88K
$22.88K
Previsão de Preço do the face of sarcasm(kappa)
9713 TSUBA  TSUBA $0.00002286
0 $22.87K
$0
$0
$9.38
$22.87K
$22.87K
Previsão de Preço do TSUBA(tsuba)
9714 Mona  MONA $0.002667
0.44 $22.86K
$0.002698
$0.002655
$3.08
$22.86K
$22.86K
Previsão de Preço do Mona(mona)
9715 Way of The Future  WOTF $0.00002326
0 $22.86K
$0
$0
$7.42
$22.86K
$22.86K
Previsão de Preço do Way of The Future(wotf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀