Página de Resultados 97 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 97

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9614	America Party Coin APC	$0.0001085	-0.29	$23.98K	$0.0001117	$0.0001073	$2.64	$23.98K	$23.98K
9615	Do it for the Vine VINE	$0.00004539	0	$23.97K	$0	$0	$1.58	$44.08K	$23.97K
9616	Pankito PAN	$0.0003984	-0.61	$23.97K	$0.0004027	$0.0003987	$1.55	$23.97K	$23.97K
9617	Kalmar KALM	$0.002805 ₿0.0000022	0.18	$23.97K ₿19.35	$0.002813 ₿0.0000025	$0.002783 ₿0.0000022	$1.44 ₿0.21	$28.06K ₿22.65	$23.97K ₿19.35
9618	the face of sarcasm KAPPA	$0.00003549	0.10	$23.95K	$0.00003635	$0.00003516	$37.84	$23.95K	$23.95K
9619	Eye Future by Virtuals EYE	$0.00002387	-2.35	$23.95K	$0.00002474	$0.00002296	$40.66	$23.95K	$23.95K
9620	Snap: first space coin SNAP	$0.0000000569	0	$23.94K	$0	$0	$2.22	$23.94K	$23.94K
9621	Lamas Finance LMF	$0.003241 ₿0.0000029	2.89	$23.91K ₿0	$0.003278 ₿0.0000044	$0.003111 ₿0.0000028	$174.2 ₿1.81	$23.91K ₿29.03	$23.91K ₿0
9622	Sybex Oracle SYBEX	$0.00002387	8.07	$23.87K	$0.00002534	$0.0000219	$8.5K	$23.87K	$23.87K
9623	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9624	Rich Whale Alliance RWA	$0.00002485	0	$23.85K	$0	$0	$43.29	$23.85K	$23.85K
9625	Esportplayer ESPORT	$0.00002383	0	$23.84K	$0	$0	$471.04	$23.84K	$23.84K
9626	Superfriend SUPFRIEND	$0.00002383	-0.62	$23.84K	$0.00002398	$0.00002375	$1.28	$23.84K	$23.84K
9627	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0318	-0.78	$23.8K	$0.03309	$0.03179	$191.74	$23.8K	$23.8K
9628	Sparklife SPS	$0.000005489	0.75	$23.79K	$0.000005509	$0.000005429	$575.83	$55.04K	$23.79K
9629	Mika Grok Companion MIKA	$0.00002379	1.89	$23.78K	$0.00002572	$0.00002036	$4.5K	$23.78K	$23.78K
9630	Haedal Staked WAL HAWAL	$0.1491	6.90	$23.78K	$0.1765	$0.1373	$31.1K	$23.78K	$23.78K
9631	The 4th Pillar FOUR	$0.0001156 ₿0.000000091	-1.33	$23.78K ₿18.73	$0.0001172 ₿0.000000098	$0.0001153 ₿0.000000089	$2.97 ₿0.03	$46.27K ₿36.45	$23.78K ₿18.73
9632	noderzz by Virtuals NODE	$0.00002368	-16.97	$23.77K	$0.00002873	$0.00002269	$1.16K	$23.77K	$23.77K
9633	MineTard AI MTARD	$0.00002364	-0.68	$23.76K	$0.00002411	$0.00002339	$4.79	$23.76K	$23.76K
9634	We Love Pussy PUSSY	$0.00002362	5.43	$23.75K	$0.00002689	$0.00002218	$1.78K	$23.75K	$23.75K
9635	6Chicken9 POP	$0.0000243	0.60	$23.74K	$0.00002493	$0.00002377	$168.52	$23.74K	$23.74K
9636	MBC MBC	$0.00007912	0.27	$23.74K	$0.00007912	$0.00007891	$32.82	$23.74K	$23.74K
9637	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9638	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9639	FLEABONE BONE	$0.00000005611	-0.61	$23.69K	$0.00000005655	$0.00000005615	$1.12	$23.69K	$23.69K
9640	Gorbagana Daemon OSCAR	$0.00002368	-1.16	$23.68K	$0.00002421	$0.00002364	$13.18	$23.68K	$23.68K
9641	Crestal Nation NATION	$0.00000732	0	$23.67K	$0	$0	$4.8	$73.21K	$23.67K
9642	01 01	$0.00005245	0.37	$23.65K	$0.00005279	$0.00005184	$48.99	$52.56K	$23.65K
9643	The Orange Era ORANGE	$0.00002366	-1.56	$23.65K	$0.00002455	$0.00002345	$33.81	$23.65K	$23.65K
9644	PEPECASH PEPECASH	$0.00003397	-2.35	$23.65K	$0.00003478	$0.00003287	$635.28	$23.65K	$23.65K
9645	Trump's Golden Bull BULL	$0.00002345	-0.03	$23.64K	$0.00002406	$0.0000232	$51.52	$23.64K	$23.64K
9646	Half Orange Drinking Lemonade HODL	$0.00002351	-0.14	$23.63K	$0.00002394	$0.00002322	$37.05	$23.63K	$23.63K
9647	BWED BWED	$0.00002362	0.40	$23.62K	$0.00002392	$0.00002309	$11.74	$23.62K	$23.62K
9648	Tired Dad TIRED	$0.00002356	-0.50	$23.61K	$0.00002402	$0.00002326	$48.95	$23.61K	$23.61K
9649	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9650	Citadel by Virtuals CITDEL	$0.0000236	-2.93	$23.6K	$0.00002436	$0.00002317	$150.25	$23.6K	$23.6K
9651	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.22 ₿0.000057	$4.32 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9652	Baby Ethereum BABYETH	$0.00004716	7.30	$23.59K	$0.00005279	$0.00004351	$10.31K	$23.59K	$23.59K
9653	Polyagent POLYAGENT	$0.00002358	1.35	$23.59K	$0.00002409	$0.0000229	$209.27	$23.59K	$23.59K
9654	sociove AICREATOR	$0.00002356	0	$23.57K	$0	$0	$2.48	$23.57K	$23.57K
9655	Baby Goatseus Maximus BABYGOAT	$0.00002337	-0.63	$23.57K	$0.00002392	$0.00002324	$3.51	$23.57K	$23.57K
9656	DARK DARK	$0.00002434	-2.19	$23.54K	$0.000025	$0.00002423	$372.64	$23.54K	$23.54K
9657	Ocelex OCX	$0.0009168	2.78	$23.53K	$0.0009233	$0.000892	$34.8	$229.79K	$23.53K
9658	Trisolaris TRI	$0.00006482 ₿0.000000061	0.50	$23.53K ₿14.4	$0.00006525 ₿0.000000064	$0.00006326 ₿0.000000060	$139.7 ₿0.25	$34.22K ₿10.17	$23.53K ₿14.4
9659	ZAZU ZAZU	$0.00002351	0.14	$23.51K	$0.00002388	$0.00002313	$50.25	$23.51K	$23.51K
9660	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.26	$23.51K ₿0	$1.09 ₿0.	$1.08 ₿0.	$8.16M ₿0	$23.51K ₿0.33	$23.51K ₿0
9661	4GENTIC 4GS	$0.00002377	-2.99	$23.49K	$0.00002485	$0.00002366	$4.17	$23.49K	$23.49K
9662	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.000354 ₿0.0000000038	$0.000344 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9663	Monkex MONKEX	$0.004046 ₿0.00000070	-3.73	$23.48K ₿0	$0.004203 ₿0.00000076	$0.004046 ₿0.00000069	$3.43 ₿0	$23.48K ₿4.9	$23.48K ₿0
9664	Auctus AUC	$0.0006563 ₿0.000000011	-0.89	$23.45K ₿0.42	$0.000676 ₿0.000000012	$0.0006534 ₿0.000000011	$56.73 ₿0	$43.44K ₿0.78	$23.45K ₿0.42
9665	Smilek SMILEK	$0.00000001163 ₿0.000000000078	-1.08	$23.43K ₿156.19	$0.0000000119 ₿0.000000000086	$0.00000001151 ₿0.000000000053	$4.07 ₿2.85	$23.43K ₿156.19	$23.43K ₿156.19
9666	NALA NALA	$0.000000000023	-0.26	$23.41K	$0.000000000023	$0.000000000023	$4.11	$23.41K	$23.41K
9667	Redemption Of Pets ROP	$0.0234	7.09	$23.41K	$0.02389	$0.0216	$3.18	$23.41K	$23.41K
9668	Way of The Future WOTF	$0.00002368	-0.42	$23.34K	$0.00002419	$0.00002354	$7.55	$23.34K	$23.34K
9669	Fiona FIONA	$0.00000005542	0	$23.32K	$0	$0	$38.14	$23.32K	$23.32K
9670	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9671	XVGOPT XVGOPT	$0.00000233	0	$23.29K	$0	$0	$17.68	$23.29K	$23.29K
9672	H4SHFund H4SH	$0.00002343	0	$23.29K	$0	$0	$93.51	$23.43K	$23.29K
9673	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9674	Reply REPLY	$0.0000002408	1.38	$23.29K	$0.0000002436	$0.0000002351	$144.42	$24.08K	$23.29K
9675	SURREAL AI SURREAL	$0.00002328	6.42	$23.28K	$0.00002417	$0.00002152	$603.78	$23.28K	$23.28K
9676	PHOENIX PHX	$0.00000007771	-3.66	$23.27K	$0.00000008227	$0.00000007771	$47.39	$23.27K	$23.27K
9677	holo HOLO	$0.0000233	3.81	$23.25K	$0.00002661	$0.00002218	$1.88K	$23.25K	$23.25K
9678	CrocBot CROC	$0.00002324 ₿0.0000000086	-20.14	$23.24K ₿8.65	$0.0009881 ₿0.000000010	$0.0007842 ₿0.0000000086	$2.64 ₿0.17	$23.24K ₿8.65	$23.24K ₿8.65
9679	Tim Cheese TIM	$0.00002324	1.12	$23.23K	$0.00002341	$0.00002288	$50.01	$23.23K	$23.23K
9680	HeroPanda HPDA	$0.00002358	6.49	$23.18K	$0.00002493	$0.00002195	$17.87K	$23.18K	$23.18K
9681	Liquid Cat CAT	$0.01999	0	$23.18K	$0	$0	$0.01	$23.18K	$23.18K
9682	Daddy Chill DADDYCHILL	$0.00002318	-0.03	$23.17K	$0.00002318	$0.00002318	$4.1	$23.17K	$23.17K
9683	PRCY Coin PRCY	$0.00142 ₿0.000000090	-1.08	$23.17K ₿1.36	$0.001501 ₿0.000000095	$0.00142 ₿0.000000086	$199.38K ₿0.05	$88.6K ₿5.54	$23.17K ₿1.36
9684	Gibape GIB	$0.00002714	0	$23.15K	$0	$0	$3.02	$23.15K	$23.15K
9685	XTblock Token XTT-B20	$0.0001395 ₿0.000000035	0.13	$23.14K ₿5.9	$0.0001395 ₿0.000000035	$0.0001389 ₿0.000000033	$1.9 ₿0	$48.82K ₿12.44	$23.14K ₿5.9
9686	ThreatSlayerAI by Virtuals SLAYER	$0.00002307	-2.68	$23.13K	$0.00002383	$0.00002258	$80.99	$23.13K	$23.13K
9687	myEva MYEVA	$0.002547	-0.98	$23.09K	$0.002578	$0.002523	$22.22	$53.63K	$23.09K
9688	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9689	A51 Finance A51	$0.01422 ₿0.0000044	4.70	$23.02K ₿0	$0.015 ₿0.0000046	$0.01348 ₿0.0000044	$114.98 ₿0.01	$53.26K ₿19.04	$23.02K ₿0
9690	Speculation SPECU	$0.02292	-0.96	$23.02K	$0.02318	$0.02267	$8.34	$23.02K	$23.02K
9691	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9692	Company COMPANY	$0.00002298	-17.59	$22.98K	$0.00003424	$0.00002303	$4.62K	$22.98K	$22.98K
9693	Boofus by Virtuals BOOF	$0.00002292	13.39	$22.95K	$0.00002421	$0.00001811	$3.3K	$22.95K	$22.95K
9694	Battle.tech by Virtuals BTA	$0.00003275	-1.48	$22.95K	$0.00003385	$0.00003164	$32.16	$32.78K	$22.95K
9695	Unchained UNCHAINED	$0.00002292	-0.93	$22.93K	$0.00002315	$0.00002277	$50.59	$22.93K	$22.93K
9696	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9697	Quantum Gospel QOAT	$0.00002292	-0.90	$22.91K	$0.00002326	$0.0000226	$870.17	$22.91K	$22.91K
9698	Ceiling Cat CEICAT	$0.0000229 ₿0.000000018	-18.61	$22.9K ₿0	$0.002245 ₿0.000000024	$0.001439 ₿0.000000015	$5.78 ₿1.95	$22.9K ₿18.31	$22.9K ₿0
9699	SUGAR BUSH SUGAR	$0.00002197	-22.43	$22.89K	$0.00002972	$0.00002197	$17.44K	$22.89K	$22.89K
9700	Slop SLOP	$0.00002298	-53.73	$22.89K	$0.00006177	$0.00002383	$56.02K	$22.89K	$22.89K
9701	Company COMPANY	$0.00002288	0.87	$22.89K	$0.00002315	$0.00002245	$13.02	$22.89K	$22.89K
9702	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.6019 ₿0.0000066	$0.5364 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9703	gm GM	$0.00002281	0.93	$22.87K	$0.00002292	$0.0000225	$21.65	$22.87K	$22.87K
9704	SYLVI AGENT SYLVIAI	$0.00002286	0.15	$22.87K	$0.00002322	$0.00002256	$4.57	$22.87K	$22.87K
9705	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9706	Zygo The Frog ZYGO	$0.00006085	-19.21	$22.86K	$0.00007566	$0.00005895	$2.21K	$22.86K	$22.86K
9707	SuperRareBears RARE RARE	$0.0006591 ₿0.00000015	1.51	$22.86K ₿3.19	$0.0006685 ₿0.00000017	$0.0006377 ₿0.00000015	$68.14 ₿0.27	$32.11K ₿7.55	$22.86K ₿3.19
9708	Robotic Doge DOGER	$0.0000001581	2.60	$22.85K	$0.0000001581 ₿0.	$0.0000001535 ₿0.	$171.34 ₿0	$22.85K	$22.85K
9709	SPY AI AGENT by Virtuals SPYAI	$0.00002277	-0.98	$22.83K	$0.00002364	$0.00002203	$35	$22.83K	$22.83K
9710	psa10 coin GRAIL	$0.00002282	-3.19	$22.82K	$0.00002375	$0.00002258	$40.55	$22.82K	$22.82K
9711	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9712	ShibaPoconk CONK	$0.000000000023 ₿0.000000000000012	0.80	$22.8K ₿0	$0.000000000023 ₿0.000000000000016	$0.000000000022 ₿0.0000000000000087	$0.35 ₿1.08	$22.8K ₿12.21	$22.8K ₿0
9713	Chuan Pu CHUANPU	$0.00002326	0	$22.8K	$0	$0	$4.02	$22.8K	$22.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}