Página de Resultados 97 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 97

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8560	AdRise RISE	$0.0002518	-2.90	$20.15K	$0.0002595	$0.0002504	$17.99	$25.19K	$20.15K
8561	TOMMY TOMMY	$0.00002012	0.86	$20.12K	$0.00002072	$0.00001951	$5.03	$20.12K	$20.12K
8562	CatWifCap CWC	$0.0000201	-3.57	$20.1K	$0.00002118	$0.00001953	$12.26	$20.1K	$20.1K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01172 ₿0.00000010	$0.01009 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	DegenAds DEGEN	$0.0002005	0	$20.06K	$0	$0	$25.07	$20.06K	$20.06K
8564	BankrX BNXR	$0.0000005833	-3.68	$20.05K	$0.0000006321	$0.0000005761	$8.86	$58.34K	$20.05K
8565	CRISPR CRISP	$0.00002006	-2.00	$20.04K	$0.00002123	$0.00001961	$111.17	$20.04K	$20.04K
8566	Kekius Maximusa KEKIUSA	$0.0002003	-7.81	$20.04K	$0.0002174	$0.0001977	$247.41	$20.04K	$20.04K
8567	DONTDIECOIN DONTDIE	$0.00002002	0	$20.02K	$0	$0	$19.86	$20.02K	$20.02K
8568	Beep BEEP	$0.00001987	1.73	$20K	$0.00002059	$0.00001927	$98.62	$20K	$20K
8569	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8570	pleb PLEB	$0.00002	-2.35	$19.99K	$0.00002125	$0.00001966	$409	$19.99K	$19.99K
8571	Upgrates UPG	$0.00002201	11.78	$19.98K	$0.00003259	$0.00001946	$11.53K	$19.98K	$19.98K
8572	BRAZILIAN MIKU MIKU	$0.00001991	-1.88	$19.96K	$0.00002108	$0.00001972	$70.99	$19.96K	$19.96K
8573	Zora AI ZORA	$0.0201	0	$19.95K	$0	$0	$1.57	$19.95K	$19.95K
8574	Trump Shuffle SHUFFLE	$0.00002004	1.25	$19.94K	$0.00002129	$0.00001915	$894.76	$19.94K	$19.94K
8575	BabyMarvin Inu BABYMARVIN	$0.00000004733	-3.71	$19.91K	$0.00000004915	$0.00000004648	$23.62	$19.91K	$19.91K
8576	HOOT Solana HOOT	$0.00001978	-1.97	$19.89K	$0.00002087	$0.00001955	$113.8	$19.89K	$19.89K
8577	SALTMINECOIN SALT	$0.00001985	-1.16	$19.98K	$0.00002105	$0.00001968	$213.43	$19.98K	$19.98K
8578	Coder GF CODERGF	$0.00001985	-0.33	$19.86K	$0.00002086	$0.00001947	$57.69	$19.86K	$19.86K
8579	fug FUG	$0.00001974	9.34	$19.86K	$0.00002074	$0.00001783	$1.04K	$19.86K	$19.86K
8580	popcatwifhat POPWIF	$0.00001987	0.40	$19.84K	$0.00002063	$0.00001928	$6.09	$19.84K	$19.84K
8581	Looking Up UP	$0.00001972	5.10	$19.84K	$0.00002004	$0.00001826	$337.99	$19.84K	$19.84K
8582	Altoid ALTOID	$0.00001985	1.19	$19.84K	$0.00002036	$0.00001913	$192.35	$19.84K	$19.84K
8583	WibWob WIBWOB	$0.00002016	-0.52	$19.8K	$0.00002031	$0.00002004	$46.56	$19.8K	$19.8K
8584	KOK KOK	$0.0001844 ₿0.000000063	0.55	$19.8K ₿6.86	$0.0001851 ₿0.000000067	$0.0001222 ₿0.000000061	$1.07K ₿3.84	$922.18K ₿319.79	$19.8K ₿6.86
8585	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.009205 ₿0.000000084	$0.007956 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8586	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8587	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002235 ₿0.00000000000020	$0.00000002139 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8588	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8589	KHADIJA KHA	$0.00001972	0	$19.72K	$0	$0	$313.12	$19.72K	$19.72K
8590	Doctor Lui LUI	$0.00000197	0	$19.7K	$0	$0	$16.26	$19.7K	$19.7K
8591	SunNeiro SUNNEIRO	$0.00001968	-1.22	$19.69K	$0.00001993	$0.00001968	$30.47	$19.69K	$19.69K
8592	Rent is Due RENTCOIN	$0.00001968	-2.17	$19.67K	$0.00002527	$0.00001722	$5.75K	$19.67K	$19.67K
8593	Shoulda Bought More MORE	$0.00001949	18.06	$19.6K	$0.00002031	$0.00001631	$1.3K	$19.6K	$19.6K
8594	Italian Coin ITA	$0.00001959	1.57	$19.6K	$0.00001972	$0.00001891	$21.66	$19.6K	$19.6K
8595	Extreme Accelerationism X/ACC	$0.00001949	-0.32	$19.6K	$0.00002038	$0.00001913	$3.17	$19.6K	$19.6K
8596	Baby Goat BABYGOAT	$0.00000002836	0	$19.59K	$0	$0	$3.6	$19.59K	$19.59K
8597	Julia Swarm Syndicate JSS	$0.00002029	-0.26	$19.58K	$0.00003406	$0.00001911	$10.58K	$19.58K	$19.58K
8598	Pump Fun Puppet PUPPET	$0.00001944	-7.03	$19.56K	$0.00002175	$0.00001942	$376.35	$19.56K	$19.56K
8599	tuki TUKI	$0.00001938	-0.44	$19.49K	$0.00002029	$0.00001894	$8.22	$19.49K	$19.49K
8600	Mozaic MOZ	$0.0001307 ₿0.00000067	0.26	$19.48K ₿61.72	$0.0001334 ₿0.00000070	$0.0001293 ₿0.00000065	$32.95 ₿0	$97.95K ₿615.45	$19.48K ₿61.72
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009667 ₿0.0000000088	$0.0009561 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	LONG LONG	$0.00001947	0.20	$19.48K	$0.00002008	$0.00001874	$204.82	$19.48K	$19.48K
8602	AstroSwap ASTRO	$0.00004545 ₿0.0000000084	3.96	$19.47K ₿3.57	$0.0009908 ₿0.0000000091	$0.0008789 ₿0.0000000080	$54.82 ₿0.36	$454.47K ₿83.42	$19.47K ₿3.57
8603	Twurtle the turtle TWURTLE	$0.00001936	-1.49	$19.45K	$0.00001989	$0.00001898	$6.34	$19.45K	$19.45K
8604	PressDog PRESS	$0.00002008	-3.53	$19.4K	$0.00002091	$0.00001974	$13.44	$19.4K	$19.4K
8605	dub duck $DUB	$0.0000194 ₿0.0000000014	1.52	$19.4K ₿0	$0.00001944 ₿0.0000000020	$0.00001883 ₿0.0000000014	$67.92 ₿0.13	$19.4K ₿1.45	$19.4K ₿0
8606	Gaisha AI GAISHA	$0.00001938	-3.57	$19.39K	$0.00002046	$0.00001915	$2.37	$19.39K	$19.39K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001801 ₿0.000000016	$0.001657 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	Battle.tech by Virtuals BTA	$0.00002767	6.04	$19.38K	$0.00002983	$0.0000258	$154.17	$27.68K	$19.38K
8608	PIM PIMLING PIM	$0.00002578	-0.27	$19.38K	$0.00002703	$0.0000253	$27.56	$19.38K	$19.38K
8609	Corgi Inu CORGI	$0.00002277	-15.57	$19.36K	$0.00002729	$0.00002265	$609.02	$22.78K	$19.36K
8610	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.92	$19.33K ₿5.29	$0.002767 ₿0.000000025	$0.002684 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8611	DEUS DEUS	$0.00002146	-0.40	$19.33K	$0.00002245	$0.00002127	$9.59	$21.47K	$19.33K
8612	Tap Hold and Load in 4k THL	$0.00001921	-16.26	$19.3K	$0.00002294	$0.00001883	$1.3K	$19.3K	$19.3K
8613	Catino CATINO	$0.00001928 ₿0.0000000010	-0.74	$19.29K ₿0	$0.00001942 ₿0.0000000012	$0.00001928 ₿0.00000000078	$43.79 ₿9.01	$19.29K ₿1.06	$19.29K ₿0
8614	Litecash CASH	$0.00006407 ₿0.0000000024	-0.95	$19.28K ₿0.75	$0.00006684 ₿0.0000000029	$0.00006263 ₿0.0000000024	$3.32 ₿0	$46.31K ₿1.8	$19.28K ₿0.75
8615	EnKrypto KRYPT	$0.00001995	-49.98	$19.22K	$0.00003991	$0.00001949	$4.06K	$20.08K	$19.22K
8616	World Record Banana BANANA	$0.000001919 ₿0.00000000049	2.00	$19.33K ₿0	$0.000002009 ₿0.00000000070	$0.000001879 ₿0.00000000040	$331.92 ₿0.46	$19.33K ₿5.09	$19.33K ₿0
8617	Epep EPEP	$0.00001917 ₿0.000000034	-20.43	$19.18K ₿0	$0.004734 ₿0.000000043	$0.00349 ₿0.000000032	$51.5 ₿1.17	$19.18K ₿32.54	$19.18K ₿0
8618	Tholana THOL	$0.00000001915 ₿0.0000000000081	-0.71	$19.16K ₿8.16	$0.00000002 ₿0.0000000000091	$0.00000001867 ₿0.0000000000080	$49.57 ₿0.32	$19.16K ₿8.16	$19.16K ₿8.16
8619	Chief Troll Officer CTO	$0.00001915	0	$19.15K	$0	$0	$2.04	$19.15K	$19.15K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.17 ₿0.0079	$737.35 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	dogwithSHDZ SHDZ	$0.00001902	-9.18	$19.13K	$0.00002182	$0.00001906	$508.31	$19.13K	$19.13K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008443 ₿0.00000000077	$0.00008016 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Dogsheetcoin DOGSHEET	$0.00001915	25.55	$19.12K	$0.00002004	$0.00001525	$1.29K	$19.12K	$19.12K
8622	HAT Solana HAT	$0.00001913 ₿0.0000000017	-0.94	$19.12K ₿0	$0.00001936 ₿0.0000000019	$0.00001911 ₿0.0000000017	$58.49 ₿0.03	$19.12K	$19.12K ₿0
8623	minji MINJI	$0.00001991	0.82	$19.11K	$0.00002082	$0.00001944	$97.85	$20.02K	$19.11K
8624	XBANKING USDE USDE	$0.9951	-0.93	$19.05K	$1	$0.9934	$883.32	$19.05K	$19.05K
8625	Truth Terminal's Hentai HENTAI	$0.00001908	1.40	$19.07K	$0.00001961	$0.00001843	$6.86	$19.07K	$19.07K
8626	Pepe's Cat PAT	$0.00001928	4.32	$19.06K	$0.00001932	$0.00001828	$4.06	$19.06K	$19.06K
8627	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-3.83	$19.05K ₿34.44	$0.00004898 ₿0.000000093	$0.00004614 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8628	Based Lambow LAMBOW	$0.00001898	-40.27	$19.03K	$0.00003181	$0.00001866	$1.43K	$19.03K	$19.03K
8629	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001657 ₿0.000000015	$0.001575 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8630	MatrixETF MDF	$0.000457 ₿0.000000018	-0.15	$19.01K ₿0.79	$0.0004583 ₿0.000000020	$0.0004565 ₿0.000000018	$59.86K ₿0.24	$456.87K ₿18.99	$19.01K ₿0.79
8631	Xetra AI XETRA	$0.0001899	0	$18.99K	$0	$0	$2.86	$18.99K	$18.99K
8632	Gnome GNOME	$0.00001889	0.66	$18.99K	$0.00001978	$0.00001843	$239.95	$18.99K	$18.99K
8633	shark raptor rocket launcher SRRL	$0.00001898	-6.19	$19.02K	$0.00002053	$0.00001872	$1.37K	$19.02K	$19.02K
8634	Longevity AI LONGAI	$0.00002159	2.50	$18.99K	$0.00002184	$0.00002093	$1.09	$18.99K	$18.99K
8635	2025 TOKEN 2025	$0.000019	-1.68	$18.97K	$0.00002	$0.00001864	$102.52	$18.97K	$18.97K
8636	Stabby Duck $STABBY	$0.0000271	-3.51	$18.97K	$0.00002809	$0.00002627	$28.74	$18.97K	$18.97K
8637	UpStable USTX	$0.002965 ₿0.00000016	4.83	$18.97K ₿1.62	$0.01807 ₿0.00000016	$0.01714 ₿0.00000015	$83.94 ₿0.02	$78.97K ₿4.4	$18.97K ₿1.62
8638	CROW CROW	$0.00001949	2.65	$18.92K	$0.00001957	$0.00001879	$22.37	$19.49K	$18.92K
8639	Solod The Buddy BUDDY	$0.00001881	-6.97	$18.92K	$0.00002021	$0.00001845	$716.03	$18.92K	$18.92K
8640	Greenland Rare Bear NORDO	$0.00001891	-17.13	$18.91K	$0.00002481	$0.00001692	$10.94K	$18.91K	$18.91K
8641	block AI BLOCK	$0.00002256	-0.17	$18.9K	$0.00002354	$0.00002205	$30.24	$18.9K	$18.9K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1991 ₿0.0000018	$0.1763 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	XMax XMX	$0.0000006998 ₿0.00000000030	-3.13	$18.9K ₿8.11	$0.0000007303 ₿0.00000000030	$0.000000687 ₿0.00000000028	$5.97 ₿0.42	$21K ₿9.01	$18.9K ₿8.11
8643	bullish BULLISH	$0.00001874	-4.47	$18.86K	$0.00001983	$0.00001851	$98.02	$18.86K	$18.86K
8644	Pepewifhat PEPEWIFHAT	$0.00001885	0	$18.84K	$0	$0	$37.4	$18.84K	$18.84K
8645	BlockBank BBANK	$0.00004779 ₿0.000000027	3.17	$18.82K ₿10.74	$0.00004788 ₿0.000000030	$0.00004631 ₿0.000000021	$1.35 ₿0.05	$19.12K ₿10.91	$18.82K ₿10.74
8646	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8647	BANKSY BANKSY	$0.00002559	0	$18.73K	$0	$0	$15.43	$18.73K	$18.73K
8648	AVES AVS	$0.001123 ₿0.00000033	24.63	$18.66K ₿0	$0.001227 ₿0.00000036	$0.0008999 ₿0.00000031	$23.52 ₿0.1	$18.66K ₿2.96	$18.66K ₿0
8649	Blepe BLEPE	$0.00001866	0	$18.66K	$0	$0	$13.51	$18.66K	$18.66K
8650	Chonk the Frog CHONK	$0.00002023	-1.70	$18.66K	$0.00003673	$0.00001974	$11.84K	$18.66K	$18.66K
8651	Cat Poop Joystick N64	$0.00001862	1.90	$18.63K	$0.00001887	$0.00001809	$93.32	$18.63K	$18.63K
8652	longevity LONGEVITY	$0.00001862	-3.96	$18.63K	$0.00001953	$0.00001853	$11.07	$18.63K	$18.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}