Página de Resultados 97 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 97

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9613	BHNetwork BHAT	$0.0002589 ₿0.00000018	6.28	$23.96K ₿39.84	$0.0002661 ₿0.00000020	$0.0002422 ₿0.00000018	$0.14 ₿1	$23.96K ₿39.91	$23.96K ₿39.84
9614	Pharaohs PHRZ	$0.00000563	0.28	$23.96K	$0.00000566	$0.00000557	$1.14	$36.07K	$23.96K
9615	Pankito PAN	$0.000399	-0.45	$23.94K	$0.000401	$0.0003973	$4.83	$23.94K	$23.94K
9616	Snap: first space coin SNAP	$0.0000000569	0	$23.94K	$0	$0	$2.22	$23.94K	$23.94K
9617	Soulja Coin SBOY	$0.00002423	-0.52	$23.94K	$0.00002447	$0.00002409	$4.81	$23.94K	$23.94K
9618	Kattana KTN	$0.009636 ₿0.0000042	-0.29	$23.92K ₿10.44	$0.009774 ₿0.0000044	$0.009585 ₿0.0000040	$15.17K ₿0.34	$96.36K ₿42.06	$23.92K ₿10.44
9619	Khorus KHO	$0.00004035	-6.88	$23.9K	$0.00004335	$0.00004007	$811	$40.33K	$23.9K
9620	MAD Bucks MAD	$0.002098 ₿0.00000076	13.21	$23.86K ₿8.66	$0.002121 ₿0.00000083	$0.001854 ₿0.00000075	$119.62 ₿0.04	$31.49K ₿11.43	$23.86K ₿8.66
9621	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9622	It's just a Dog DOG	$0.00002387	-0.06	$23.87K	$0.00002404	$0.00002385	$1.35	$23.87K	$23.87K
9623	The 4th Pillar FOUR	$0.0001161 ₿0.000000091	-0.01*	$23.87K ₿18.73	$0.0001165 ₿0.000000098	$0.0001157 ₿0.000000089	$9.98 ₿0.03	$46.45K ₿36.45	$23.87K ₿18.73
9624	arXiv ARXIV	$0.00002387	-8.01	$23.87K	$0.00002627	$0.00002379	$1.19K	$23.87K	$23.87K
9625	4GENTIC 4GS	$0.00002415	-0.81	$23.87K	$0.00002436	$0.00002411	$99.42	$23.87K	$23.87K
9626	Kippahstayson.sol KIPPAH	$0.00002807	-10.37	$23.85K	$0.00003132	$0.00002786	$884.26	$28.06K	$23.85K
9627	Esportplayer ESPORT	$0.00002383	0	$23.84K	$0	$0	$471.04	$23.84K	$23.84K
9628	Wrapped Leeds United (Kayen) WLUFC	$0.03802	12.12	$23.82K	$0.03915	$0.03373	$3.8	$23.82K	$23.82K
9629	Thales AI THALES	$0.00002379	-0.17	$23.79K	$0.00002409	$0.00002373	$3.62	$23.79K	$23.79K
9630	Memecoindao $MEMES	$0.0002377 ₿0.000000039	-0.33	$23.77K ₿0	$0.0002397 ₿0.000000047	$0.0002378 ₿0.000000039	$15.17 ₿0.15	$23.77K ₿3.96	$23.77K ₿0
9631	MetaDOS SECOND	$0.000004699 ₿0.000000088	-0.49	$23.76K ₿0	$0.000004729 ₿0.000000089	$0.000004699 ₿0.000000071	$7.6 ₿46.81	$47.23K ₿889.26	$23.76K ₿0
9632	Balls of Fate BOF	$0.00002373	-0.06	$23.73K	$0.00002406	$0.0000237	$1.94	$23.73K	$23.73K
9633	Zygo The Frog ZYGO	$0.00006333	3.33	$23.73K	$0.00006336	$0.00006091	$507.62	$23.73K	$23.73K
9634	Crunchcat CRUNCH	$0.00002373 ₿0.0000000053	0.03	$23.73K ₿0	$0.00002385 ₿0.0000000056	$0.00002373 ₿0.0000000048	$3.24 ₿0.13	$23.73K ₿5.38	$23.73K ₿0
9635	sociove AICREATOR	$0.00002373	0.09	$23.73K	$0.00002385	$0.00002366	$22.49	$23.73K	$23.73K
9636	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9637	Eye Future by Virtuals EYE	$0.00002371	-2.65	$23.71K	$0.00002438	$0.00002368	$40.4	$23.71K	$23.71K
9638	Crestal Nation NATION	$0.00000732	0	$23.71K	$0	$0	$4.8	$73.21K	$23.71K
9639	His name gort GORT	$0.00002371	0.17	$23.7K	$0.00002385	$0.0000236	$1.4K	$23.7K	$23.7K
9640	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9641	KITO KITO	$0.00002426	-1.93	$23.66K	$0.00002525	$0.00002419	$73.85	$23.66K	$23.66K
9642	America Party Coin APC	$0.0001069	-0.36	$23.64K	$0.0001073	$0.0001067	$1.29	$23.64K	$23.64K
9643	Breaking Bread BRBR	$0.00002362	-35.79	$23.62K	$0.0000369	$0.00002343	$1.98K	$23.62K	$23.62K
9644	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9645	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.19 ₿0.000057	$4.29 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9646	Citadel by Virtuals CITDEL	$0.00002356	1.31	$23.57K	$0.00002428	$0.00002305	$22.36	$23.57K	$23.57K
9647	Auctus AUC	$0.0006623 ₿0.000000011	-0.61	$23.54K ₿0.42	$0.0006699 ₿0.000000012	$0.000649 ₿0.000000011	$57.24 ₿0	$43.6K ₿0.78	$23.54K ₿0.42
9648	It Coin IT	$0.00002413	-1.42	$23.52K	$0.00002457	$0.000024	$80.77	$23.52K	$23.52K
9649	ZAZU ZAZU	$0.00002351	0	$23.51K	$0	$0	$50.25	$23.51K	$23.51K
9650	NeoCortexAI CORTEX	$0.0001234 ₿0.000000013	0.65	$23.5K ₿2.58	$0.0001236	$0.0001226	$6.54 ₿0.23	$123.48K ₿13.53	$23.5K ₿2.58
9651	FIJI.EXE FIJI	$0.00002483	-0.71	$23.49K	$0.00002519	$0.00002474	$53.02	$23.49K	$23.49K
9652	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.000352 ₿0.0000000038	$0.000342 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9653	noderzz by Virtuals NODE	$0.00002347	-3.96	$23.48K	$0.00002455	$0.00002324	$1.82	$23.48K	$23.48K
9654	Rage.Fan RAGE	$0.0001791 ₿0.0000000098	-9.68	$23.41K ₿1.29	$0.0002005 ₿0.0000000098	$0.0001769 ₿0.0000000091	$13.02K ₿0.17	$71.65K ₿3.94	$23.41K ₿1.29
9655	FLEABONE BONE	$0.00000005572	0.05	$23.45K	$0.00000005581	$0.0000000557	$1.11	$23.45K	$23.45K
9656	flopper FLOP	$0.00002345	5.10	$23.44K	$0.00002404	$0.00002216	$899.37	$23.44K	$23.44K
9657	Superfriend SUPFRIEND	$0.00002343	-0.08	$23.43K	$0.00002349	$0.00002341	$1.26	$23.43K	$23.43K
9658	NALA NALA	$0.000000000023	0	$23.41K	$0	$0	$4.11	$23.41K	$23.41K
9659	BillionHappiness BHC	$0.4682 ₿0.000013	4.05	$23.41K ₿0.67	$0.4739 ₿0.000016	$0.4499 ₿0.000012	$85.1 ₿0	$23.41K ₿0.67	$23.41K ₿0.67
9660	Redemption Of Pets ROP	$0.0234	0	$23.41K	$0	$0	$3.18	$23.41K	$23.41K
9661	Wrapped Team Heretics (Kayen) WTH	$0.04348	11.46	$23.41K	$0.04478	$0.03882	$4.35	$23.41K	$23.41K
9662	6Chicken9 POP	$0.00002392	-5.97	$23.37K	$0.00002572	$0.00002332	$616.66	$23.37K	$23.37K
9663	PEPECASH PEPECASH	$0.00003355	-0.35	$23.36K	$0.00003377	$0.00003351	$105.62	$23.36K	$23.36K
9664	Polyagent POLYAGENT	$0.00002334	0.04	$23.34K	$0.00002345	$0.0000232	$1.38	$23.34K	$23.34K
9665	Lootcoin LOOT	$0.01137	-14.32	$23.33K	$0.01332	$0.01124	$1.38K	$23.33K	$23.33K
9666	Chuan Pu CHUANPU	$0.00002379	0.87	$23.32K	$0.00002415	$0.00002358	$61.84	$23.32K	$23.32K
9667	Fiona FIONA	$0.00000005542	0	$23.32K	$0	$0	$38.14	$23.32K	$23.32K
9668	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9669	Trump's Golden Bull BULL	$0.00002334	0.20	$23.31K	$0.00002358	$0.00002315	$1.52	$23.31K	$23.31K
9670	ask the Sandwich by Virtuals SANWCH	$0.0000233	-3.58	$23.3K	$0.00002417	$0.0000233	$148.09	$23.3K	$23.3K
9671	The Orange Era ORANGE	$0.00002332	-1.84	$23.3K	$0.00002379	$0.00002248	$24.55	$23.3K	$23.3K
9672	MineTard AI MTARD	$0.00002328	0.04	$23.29K	$0.0000236	$0.00002318	$2.69	$23.29K	$23.29K
9673	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9674	DOSE DOSE	$0.000007119 ₿0.00000011	-85.15	$23.29K ₿171.75	$0.00005293 ₿0.00000012	$0.000007109 ₿0.00000011	$85.36 ₿61.91	$35.58K ₿580.8	$23.29K ₿171.75
9675	BAM by Scotty BAM	$0.0000233	-13.03	$23.28K	$0.00002697	$0.00002317	$1.29K	$23.28K	$23.28K
9676	Smilek SMILEK	$0.00000001166 ₿0.000000000078	1.90	$23.27K ₿156.19	$0.0000000117 ₿0.000000000086	$0.00000001139 ₿0.000000000053	$112.53 ₿2.85	$23.27K ₿156.19	$23.27K ₿156.19
9677	XRP GOD CANDLE XGC	$0.00003949	-0.49	$23.26K	$0.00003967	$0.00003944	$40.67	$23.26K	$23.26K
9678	I love puppies PUPPIES	$0	-5.86	$23.29K	$0	$0	$531.24	$23.29K	$23.29K
9679	茄子 (Eggplant) EGGPLANT	$0.00002324	12.09	$23.24K	$0.00002754	$0.00001934	$4.47K	$23.24K	$23.24K
9680	We Love Pussy PUSSY	$0.00002324	-1.06	$23.24K	$0.00002375	$0.00002326	$32.91	$23.24K	$23.24K
9681	Machine Xchange Coin MXC	$0.00000743 ₿0.00000027	1.22	$23.23K ₿659.55	$0.000008329 ₿0.00000028	$0.000006639 ₿0.00000026	$13.68K ₿56.27	$23.23K ₿721.19	$23.23K ₿659.55
9682	DARK DARK	$0.000024	0.45	$23.21K	$0.00002464	$0.00002381	$88.39	$23.21K	$23.21K
9683	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-1.31	$23.19K ₿0	$1.08 ₿0.	$1.07 ₿0.	$4.06M ₿0	$23.19K ₿0.33	$23.19K ₿0
9684	Bork on Ethereum BORK	$0.0002317	-0.15	$23.18K	$0.0002322	$0.0002315	$29.36	$23.18K	$23.18K
9685	Liquid Cat CAT	$0.01999	0	$23.18K	$0	$0	$0.01	$23.18K	$23.18K
9686	Claude CLAUDE	$0.00002317	-1.09	$23.15K	$0.00002394	$0.00002305	$382.04	$23.15K	$23.15K
9687	XTblock Token XTT-B20	$0.0001395 ₿0.000000035	5.18	$23.14K ₿5.9	$0.003233 ₿0.000000035	$0.003063 ₿0.000000033	$1.9 ₿0	$48.82K ₿12.44	$23.14K ₿5.9
9688	Czlu CZLU	$0.00002313	-0.18	$23.12K	$0.00002343	$0.00002305	$56.69	$23.12K	$23.12K
9689	Baby Goatseus Maximus BABYGOAT	$0.00002313	0.03	$23.11K	$0.00002328	$0.000023	$50.45	$23.11K	$23.11K
9690	Froggy Friends TAD	$2.31 ₿0.00033	-16.36	$23.09K ₿3.31	$2.76 ₿0.00033	$2.31 ₿0.00033	$5.5 ₿0	$23.09K ₿3.31	$23.09K ₿3.31
9691	Half Orange Drinking Lemonade HODL	$0.00002309	-0.72	$23.09K	$0.00002332	$0.00002301	$1.01	$23.09K	$23.09K
9692	Trisolaris TRI	$0.00006367 ₿0.000000061	-1.80	$23.08K ₿14.4	$0.00006543 ₿0.000000064	$0.00006354 ₿0.000000060	$167.72 ₿0.25	$33.57K ₿10.17	$23.08K ₿14.4
9693	XVGOPT XVGOPT	$0.000002309	-1.47	$23.08K	$0.000002349	$0.000002309	$12.25	$23.08K	$23.08K
9694	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9695	Robotic Doge DOGER	$0.0000001593	1.10	$23.03K	$0.0000001612 ₿0.	$0.0000001575 ₿0.	$45.74 ₿0	$23.03K	$23.03K
9696	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9697	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-0.25	$22.99K ₿0	$0.00002318 ₿0.000000024	$0.00002282 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9698	the face of sarcasm KAPPA	$0.00003439	-2.68	$22.98K	$0.00003553	$0.00003416	$146.19	$22.98K	$22.98K
9699	psa10 coin GRAIL	$0.00002309	6.31	$23.09K	$0.00002816	$0.0000211	$3.25K	$23.09K	$23.09K
9700	URANUS URANUS	$0.00000005453	-0.25	$22.94K	$0.00000005468	$0.00000005442	$452.33	$22.94K	$22.94K
9701	YFI YFI	$3.01	2.04	$22.94K	$3.02	$2.83	$441.82	$108.2K	$22.94K
9702	myEva MYEVA	$0.002535	-0.13	$22.92K	$0.002548	$0.00253	$1.05	$53.24K	$22.92K
9703	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9704	Smiling Dolphin MIHARU	$0.000229	1.53	$22.91K	$0.0002295	$0.0002251	$101.24	$22.91K	$22.91K
9705	Reply REPLY	$0.0000002367	-1.16	$22.89K	$0.0000002409	$0.0000002367	$50.18	$23.67K	$22.89K
9706	Rich Whale Alliance RWA	$0.00002387	-0.34	$22.91K	$0.00002398	$0.00002381	$24.5	$22.91K	$22.91K
9707	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.5984 ₿0.0000066	$0.5333 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9708	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9709	Mona MONA	$0.002667	8.14	$22.86K	$0.002698	$0.002463	$3.08	$22.86K	$22.86K
9710	Way of The Future WOTF	$0.00002326	0	$22.86K	$0	$0	$7.42	$22.86K	$22.86K
9711	Ocelex OCX	$0.0008875	-2.20	$22.82K	$0.0009075	$0.0008854	$53.97	$222.46K	$22.82K
9712	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}