Página de Resultados 97 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 97

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9616	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9617	Fur-nancial advisor FUR	$0.00002404	0.10	$24.02K	$0.00002417	$0.00002402	$1.79	$24.02K	$24.02K
9618	Maya MAYA	$0.00002407	0.07	$24K	$0.00002447	$0.00002396	$1.94	$24K	$24K
9619	ask the Sandwich by Virtuals SANWCH	$0.000024	2.01	$24K	$0.00002402	$0.0000233	$139.13	$24K	$24K
9620	Choccy Milk Cat CHOCCY	$0.000024	0	$23.99K	$0	$0	$47.76	$23.99K	$23.99K
9621	Bomb Crypto (TON) BCOIN	$0.004759	-0.51	$23.97K	$0.004814	$0.004756	$1.73	$475.94K	$23.97K
9622	01 01	$0.00005328	1.10	$23.96K	$0.0000566	$0.00005259	$1.52K	$53.25K	$23.96K
9623	reeeeeeeeeeeeeeeeeeeee REEE	$0.00002396	0	$23.96K	$0	$0	$1.12	$23.96K	$23.96K
9624	Pharaohs PHRZ	$0.00000563	-0.05	$23.96K	$0.00000565	$0.000005599	$1.14	$36.07K	$23.96K
9625	Pankito PAN	$0.000399	-0.47	$23.94K	$0.000401	$0.0003973	$2.02	$23.94K	$23.94K
9626	Snap: first space coin SNAP	$0.0000000569	0	$23.94K	$0	$0	$2.22	$23.94K	$23.94K
9627	The 4th Pillar FOUR	$0.0001164 ₿0.000000091	0.35	$23.94K ₿18.73	$0.0001166 ₿0.000000098	$0.0001159 ₿0.000000089	$5.01 ₿0.03	$46.59K ₿36.45	$23.94K ₿18.73
9628	Soulja Coin SBOY	$0.00002423	0.47	$23.93K	$0.00002455	$0.00002409	$4.81	$23.93K	$23.93K
9629	Memecoindao $MEMES	$0.0002391 ₿0.000000039	0.12	$23.92K ₿0	$0.0002395 ₿0.000000047	$0.0002377 ₿0.000000039	$15.26 ₿0.15	$23.92K ₿3.96	$23.92K ₿0
9630	DOSE DOSE	$0.0000073 ₿0.00000011	-59.94	$23.88K ₿171.75	$0.00002256 ₿0.00000012	$0.000007109 ₿0.00000011	$32.14 ₿61.91	$36.48K ₿580.8	$23.88K ₿171.75
9631	Kattana KTN	$0.009619 ₿0.0000042	-0.39	$23.88K ₿10.44	$0.009713 ₿0.0000044	$0.009512 ₿0.0000040	$14.99K ₿0.34	$96.2K ₿42.06	$23.88K ₿10.44
9632	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9633	Zygo The Frog ZYGO	$0.0000637	2.20	$23.87K	$0.00006386	$0.00006185	$226.1	$23.87K	$23.87K
9634	arXiv ARXIV	$0.00002387	-7.93	$23.87K	$0.0000261	$0.00002379	$1.19K	$23.87K	$23.87K
9635	PUMPBANK PBANK	$0.0000264	-23.04	$23.86K	$0.00003477	$0.00002665	$2.14K	$23.86K	$23.86K
9636	His name gort GORT	$0.00002383	0.72	$23.83K	$0.00002385	$0.0000236	$1.25K	$23.83K	$23.83K
9637	DARK DARK	$0.00002443	-2.28	$23.82K	$0.00002553	$0.00002434	$74.3	$24.41K	$23.82K
9638	It's just a Dog DOG	$0.00002379	-0.26	$23.8K	$0.00002404	$0.00002385	$18.77	$23.8K	$23.8K
9639	Thales AI THALES	$0.00002379	0.05	$23.79K	$0.0000239	$0.00002377	$3.62	$23.79K	$23.79K
9640	Claude CLAUDE	$0.00002377	0.61	$23.77K	$0.0000239	$0.00002298	$759.22	$23.77K	$23.77K
9641	Crunchcat CRUNCH	$0.00002373 ₿0.0000000053	-2.90	$23.73K ₿0	$0.000512 ₿0.0000000056	$0.0004361 ₿0.0000000048	$3.24 ₿0.13	$23.73K ₿5.38	$23.73K ₿0
9642	sociove AICREATOR	$0.00002373	0.07	$23.73K	$0.00002385	$0.0000237	$22.49	$23.73K	$23.73K
9643	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9644	Eye Future by Virtuals EYE	$0.00002371	0	$23.71K	$0	$0	$40.4	$23.71K	$23.71K
9645	Haedal Staked WAL HAWAL	$0.1481	5.13	$23.71K	$0.1517	$0.1389	$767.05	$23.71K	$23.71K
9646	Crestal Nation NATION	$0.00000732	0	$23.71K	$0	$0	$4.8	$73.21K	$23.71K
9647	BillionHappiness BHC	$0.474 ₿0.000013	3.61	$23.7K ₿0.67	$0.4745 ₿0.000016	$0.4563 ₿0.000012	$89.93 ₿0	$23.7K ₿0.67	$23.7K ₿0.67
9648	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9649	KITO KITO	$0.00002426	-0.99	$23.67K	$0.00002525	$0.00002419	$71.29	$23.67K	$23.67K
9650	noderzz by Virtuals NODE	$0.00002366	1.49	$23.66K	$0.00002455	$0.0000233	$1.84	$23.66K	$23.66K
9651	ISTARAI by Virtuals ISTAR	$0.00002373	5.89	$23.64K	$0.00002385	$0.00002241	$432.7	$23.64K	$23.64K
9652	America Party Coin APC	$0.0001069	0	$23.64K	$0.0001069	$0.0001069	$1.29	$23.64K	$23.64K
9653	Holograph HLG	$0.0000155	-0.20	$23.64K	$0.00002184	$0.00001529	$2K	$154.67K	$23.64K
9654	MetaDOS SECOND	$0.000004689 ₿0.000000088	-0.53	$23.61K ₿0	$0.000004729 ₿0.000000089	$0.000004689 ₿0.000000071	$8.62 ₿46.81	$46.95K ₿889.26	$23.61K ₿0
9655	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9656	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.21 ₿0.000057	$4.3 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9657	Balls of Fate BOF	$0.00002358	-0.62	$23.59K	$0.00002373	$0.00002345	$74.85	$23.59K	$23.59K
9658	FIJI.EXE FIJI	$0.00002491	0.50	$23.58K	$0.00002519	$0.00002479	$51.02	$23.58K	$23.58K
9659	Citadel by Virtuals CITDEL	$0.00002356	1.31	$23.57K	$0.00002428	$0.00002305	$22.36	$23.57K	$23.57K
9660	Auctus AUC	$0.0006631 ₿0.000000011	-1.02	$23.56K ₿0.42	$0.0006699 ₿0.000000012	$0.000649 ₿0.000000011	$57.31 ₿0	$43.65K ₿0.78	$23.56K ₿0.42
9661	LOL LOL	$0.0000002355 ₿0.0000000027	0.05	$23.55K ₿0	$0.0000002366 ₿0.0000000028	$0.0000002351 ₿0.0000000027	$9.89 ₿0.01	$23.55K	$23.55K ₿0
9662	Kippahstayson.sol KIPPAH	$0.00002771	-4.13	$23.54K	$0.00002917	$0.00002754	$619.42	$27.69K	$23.54K
9663	ZAZU ZAZU	$0.00002351	0	$23.51K	$0	$0	$50.25	$23.51K	$23.51K
9664	NeoCortexAI CORTEX	$0.0001234 ₿0.000000013	0.64	$23.5K ₿2.58	$0.0001236	$0.0001226	$6.54 ₿0.23	$123.48K ₿13.53	$23.5K ₿2.58
9665	It Coin IT	$0.00002411	-0.75	$23.49K	$0.00002457	$0.00002396	$65.87	$23.49K	$23.49K
9666	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.000353 ₿0.0000000038	$0.000343 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9667	WARS by wow.ai WARS	$0.0000731	0	$23.48K	$0.0000731	$0.0000731	$1.55	$73.11K	$23.48K
9668	FLEABONE BONE	$0.00000005572	0	$23.45K	$0	$0	$1.11	$23.45K	$23.45K
9669	MineTard AI MTARD	$0.00002343	0.65	$23.43K	$0.0000236	$0.00002318	$2.71	$23.43K	$23.43K
9670	Superfriend SUPFRIEND	$0.00002343	0	$23.43K	$0	$0	$1.26	$23.43K	$23.43K
9671	psa10 coin GRAIL	$0.00002343	-7.55	$23.43K	$0.00002652	$0.00002264	$1.73K	$23.43K	$23.43K
9672	ThreatSlayerAI by Virtuals SLAYER	$0.00002341	1.99	$23.41K	$0.00002341	$0.00002273	$27.3	$23.41K	$23.41K
9673	Redemption Of Pets ROP	$0.0234	0	$23.41K	$0	$0	$3.18	$23.41K	$23.41K
9674	Breaking Bread BRBR	$0.00002337	-1.56	$23.38K	$0.00002404	$0.00002324	$179.47	$23.38K	$23.38K
9675	The Orange Era ORANGE	$0.00002337	-0.34	$23.37K	$0.00002356	$0.00002292	$25.16	$23.37K	$23.37K
9676	Robotic Doge DOGER	$0.0000001616	1.36	$23.35K	$0.0000001616 ₿0.	$0.0000001588 ₿0.	$58 ₿0	$23.35K	$23.35K
9677	Czlu CZLU	$0.00002334	0.19	$23.34K	$0.00002339	$0.00002305	$56	$23.34K	$23.34K
9678	Polyagent POLYAGENT	$0.00002334	-0.02	$23.34K	$0.00002345	$0.0000232	$1.38	$23.34K	$23.34K
9679	Chuan Pu CHUANPU	$0.00002379	0.87	$23.32K	$0.00002415	$0.00002358	$61.84	$23.32K	$23.32K
9680	Fiona FIONA	$0.00000005542	0	$23.32K	$0	$0	$38.14	$23.32K	$23.32K
9681	Wrapped Leeds United (Kayen) WLUFC	$0.03728	8.29	$23.31K	$0.03915	$0.03412	$3.73	$23.31K	$23.31K
9682	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9683	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9684	XRP GOD CANDLE XGC	$0.00003949	-0.49	$23.26K	$0.00003967	$0.00003944	$40.67	$23.26K	$23.26K
9685	DARK DARK	$0.00002402	-1.84	$23.23K	$0.00002464	$0.00002396	$43.26	$23.23K	$23.23K
9686	Battle.tech by Virtuals BTA	$0.00003317	4.86	$23.22K	$0.0000333	$0.00003163	$204.87	$33.18K	$23.22K
9687	Baby Goatseus Maximus BABYGOAT	$0.0000232	-0.01*	$23.19K	$0.00002343	$0.000023	$50.63	$23.19K	$23.19K
9688	Froggy Friends TAD	$2.32 ₿0.00033	-16.03	$23.18K ₿3.31	$2.76 ₿0.00033	$2.31 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9689	Bork on Ethereum BORK	$0.0002317	-0.15	$23.18K	$0.0002322	$0.0002315	$29.36	$23.18K	$23.18K
9690	Liquid Cat CAT	$0.01999	0	$23.18K	$0	$0	$0.01	$23.18K	$23.18K
9691	Jason (Sol) JASON	$0.00002317 ₿0.0000000013	0.18	$23.16K ₿0	$0.00002335 ₿0.0000000015	$0.00002301 ₿0.0000000013	$607.95 ₿0.04	$23.16K ₿1.35	$23.16K ₿0
9692	Trump's Golden Bull BULL	$0.0000232	-0.42	$23.16K	$0.00002358	$0.00002317	$4.76	$23.16K	$23.16K
9693	Smilek SMILEK	$0.0000000116 ₿0.000000000078	1.47	$23.15K ₿156.19	$0.00000001172 ₿0.000000000086	$0.00000001143 ₿0.000000000053	$110.73 ₿2.85	$23.15K ₿156.19	$23.15K ₿156.19
9694	Trisolaris TRI	$0.00006367 ₿0.000000061	-1.65	$23.13K ₿14.4	$0.00006543 ₿0.000000064	$0.00006344 ₿0.000000060	$69.6 ₿0.25	$33.63K ₿10.17	$23.13K ₿14.4
9695	VirtuBeauty by Virtuals VBEA	$0.00002407	1.17	$23.12K	$0.000025	$0.00002305	$464.36	$24.08K	$23.12K
9696	Half Orange Drinking Lemonade HODL	$0.00002309	-0.21	$23.09K	$0.00002318	$0.00002301	$1.01	$23.09K	$23.09K
9697	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9698	XVGOPT XVGOPT	$0.000002309	-1.49	$23.07K	$0.000002349	$0.0000023	$12.25	$23.07K	$23.07K
9699	Lootcoin LOOT	$0.01117	-5.87	$23.05K	$0.01244	$0.01101	$1.48K	$23.05K	$23.05K
9700	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9701	URANUS URANUS	$0.00000005468	0.01	$23K	$0.0000000547	$0.00000005442	$453.51	$23K	$23K
9702	Reply REPLY	$0.0000002378	0.21	$22.99K	$0.0000002381	$0.0000002367	$50.4	$23.78K	$22.99K
9703	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-0.25	$22.99K ₿0	$0.00002318 ₿0.000000024	$0.00002282 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9704	Lamas Finance LMF	$0.003126 ₿0.0000029	-0.54	$22.98K ₿0	$0.003157 ₿0.0000044	$0.003097 ₿0.0000028	$47.25 ₿1.81	$22.98K ₿29.03	$22.98K ₿0
9705	I love puppies PUPPIES	$0	-6.28	$22.95K	$0	$0	$692.77	$22.95K	$22.95K
9706	myEva MYEVA	$0.002536	-0.09	$22.93K	$0.002548	$0.00253	$1.05	$53.27K	$22.93K
9707	6Chicken9 POP	$0.00002347	-8.69	$22.93K	$0.00002572	$0.000023	$1.24K	$22.93K	$22.93K
9708	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	-2.21	$22.93K ₿0	$1.08 ₿0.	$1.06 ₿0.	$3.87M ₿0	$22.93K ₿0.33	$22.93K ₿0
9709	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9710	Rich Whale Alliance RWA	$0.00002387	-0.39	$22.9K	$0.00002398	$0.00002381	$24.49	$22.9K	$22.9K
9711	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.6001 ₿0.0000066	$0.5348 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9712	the face of sarcasm KAPPA	$0.0000342	-2.55	$22.88K	$0.00003533	$0.00003415	$143.67	$22.88K	$22.88K
9713	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9714	Mona MONA	$0.002667	0.44	$22.86K	$0.002698	$0.002655	$3.08	$22.86K	$22.86K
9715	Way of The Future WOTF	$0.00002326	0	$22.86K	$0	$0	$7.42	$22.86K	$22.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}