Oops




$2.44T
時価総額合計
$62.32B
総出来高
BTC 50.67%   •   ETH 15.67%
占有率

結果ページ97 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AggregatedFinance [OLD]  AGFI $0.000000006225
₿0.00000000000033
-1.09 $0
₿0
$0
₿0.
$0
₿0.
$10.87
₿0
$0
$0
₿0
AggregatedFinance [OLD](agfi) 価格予想
— fBTC  FBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
fBTC(fbtc) 価格予想
— Alnair Finance NIKA  NIKA $0.01849
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$18.5K
₿0.63
$0
₿0
Alnair Finance NIKA(nika) 価格予想
— Telos Task  TASK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Telos Task(task) 価格予想
— ALTAVA  TAVA $0.07082
₿0.0000013
-0.14 $0
₿0
$0.07216
₿0.0000014
$0.06985
₿0.0000012
$1.98M
₿55.01
$70.89M
₿1.31K
$0
₿0
ALTAVA(tava) 価格予想
— Arch Ethereum Web3  WEB3 $2.57
₿0.000042
0 $0
₿0
$0
$0
$6.9
₿0
$0
$0
₿0
Arch Ethereum Web3(web3) 価格予想
— Akita Inu ASA  AKTA $0.001856
₿0.000000037
-6.56 $0
₿0
$0.001987
₿0.000000039
$0.001841
₿0.000000037
$4.42K
₿0.03
$0
$0
₿0
Akita Inu ASA(akta) 価格予想
— AutoSingle  AUTOS $0.002487
₿0.000000036
0.09 $0
₿0
$0.002505
₿0.000000036
$0.002424
₿0.000000034
$2.48
₿0
$46.02K
₿0.68
$0
₿0
AutoSingle(autos) 価格予想
— BridgeCoin Finance  BRC $0.0001204
₿0.0000000063
-8.91 $0
₿0
$0.0001322
₿0.
$0.0001191
₿0.
$59.06K
₿0
$0
$0
₿0
BridgeCoin Finance(brc) 価格予想
— Privilege  PRVG $0.01365
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$295.3
₿0
$0
$0
₿0
Privilege(prvg) 価格予想
— Clash  CLH $0.001329
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Clash(clh) 価格予想
— dAMM  DAMM $0.117
₿0.0000017
0 $0
₿0
$0
$0
$1.72K
₿0.03
$29.26M
₿450.84
$0
₿0
dAMM(damm) 価格予想
— Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Houston Token(hou) 価格予想
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 価格予想
— Insrt Finance  $INSRT $0
0 $0
$0
$0
$0
$0
$0
Insrt Finance($insrt) 価格予想
— Reel Token  REELT $0.009332
₿0.00000035
0 $0
₿0
$0
$0
$6.03
₿0
$139.98M
₿5.26K
$0
₿0
Reel Token(reelt) 価格予想
— Naetion  NTN $0.00004522
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$624.01
₿0
$45.23K
₿1.69
$0
₿0
Naetion(ntn) 価格予想
— BOBO Coin  BOBO $0.000001309
₿0.000000000019
-24.27 $0
₿0
$0.000001729
₿0.000000000022
$0.000001309
₿0.000000000018
$4.79M
₿40.9
$91.61M
₿1.3K
$0
₿0
BOBO Coin(bobo) 価格予想
— FlappyMoonbird  $FMB $0.02485
₿0.00000057
-0.42 $0
₿0
$0.02584
₿0.00000063
$0.02449
₿0.00000034
$853.12K
₿17.45
$24.86M
₿634.57
$0
₿0
FlappyMoonbird($fmb) 価格予想
— Shib2.0  SHIB2.0 $0.0001076
₿0.0000000016
0.91 $0
₿0
$0.0001078
₿0.0000000016
$0.000106
₿0.0000000015
$48.7
₿0
$107.59K
₿1.62
$0
₿0
Shib2.0(shib2.0) 価格予想
— Purr  PURR $0.000003589
₿0.000000000070
0 $0
₿0
$0
$0
$15.39
₿0
$64.59K
₿1.27
$0
₿0
Purr(purr) 価格予想
— Minnapad  MINNA $0.0008241
₿0.000000015
0 $0
₿0
$0
$0
$108.66
₿0
$824.15K
₿15.91
$0
₿0
Minnapad(minna) 価格予想
— Bridged Tether (StarkGate)  USDT $0.9985
₿0.000014
-0.07 $0
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.72M
₿44.47
$0
$0
₿0
Bridged Tether (StarkGate)(usdt) 価格予想
— SoulboundID  SOULB $0.002069
₿0.000000061
-20.20 $0
₿0
$0.002615
₿0.000000069
$0.002019
₿0.000000043
$3.57K
₿0.41
$1.01M
₿32.85
$0
₿0
SoulboundID(soulb) 価格予想
— Xahau  XAH $0.1307
₿0.0000019
-1.94 $0
₿0
$0.1414
₿0.0000020
$0.1282
₿0.0000018
$92.49K
₿1.37
$78.07M
₿1.2K
$0
₿0
Xahau(xah) 価格予想
— GoCharge Tech  CHARGED $0.00544
₿0.00000010
-2.91 $0
₿0
$0.005641
₿0.00000011
$0.005373
₿0.00000010
$17.45
₿0
$1.03M
₿20.5
$0
₿0
GoCharge Tech(charged) 価格予想
— Bowie  BOWIE $0.00002146
₿0.00000000041
-8.39 $0
₿0
$0.00002527
₿0.00000000044
$0.00002116
₿0.00000000040
$3.04K
₿0.02
$149K
₿2.85
$0
₿0
Bowie(bowie) 価格予想
— Vitra Studios  VITRA $0.00245
₿0.000000039
-5.61 $0
₿0
$0.002595
₿0.000000039
$0.002432
₿0.000000037
$1.92K
₿0.01
$453.33K
₿7.38
$0
₿0
Vitra Studios(vitra) 価格予想
— Horizon  HRZN $0.031
₿0.00000055
0 $0
₿0
$0
$0
$121.08
₿0
$31K
₿0.55
$0
₿0
Horizon(hrzn) 価格予想
— VectorChat.ai  CHAT $0.05086
₿0.0000011
-6.43 $0
₿0
$0.05436
₿0.0000013
$0.04985
₿0.0000011
$9.34K
₿0.56
$5.08M
₿119
$0
₿0
VectorChat.ai(chat) 価格予想
— Bawls onu  $BAWLS $0.000000001953
₿0.000000000000051
-1.80 $0
₿0
$0.000000002141
₿0.000000000000054
$0.000000001912
₿0.000000000000050
$1.48K
₿0.04
$0
$0
₿0
Bawls onu($bawls) 価格予想
— dogwifleg  LEG $0.00000844
₿0.00000000016
-5.99 $0
₿0
$0.00000898
₿0.00000000016
$0.00000829
₿0.00000000016
$19.32
₿0
$8.44K
₿0.16
$0
₿0
dogwifleg(leg) 価格予想
— Solawave  SOLAWAVE $0.0000003497
₿0.0000000000070
-4.11 $0
₿0
$0.000000369
₿0.0000000000073
$0.0000003438
₿0.0000000000070
$35.79
₿0
$34.97K
₿0.71
$0
₿0
Solawave(solawave) 価格予想
— Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token  FJLT-F24 $0
0 $0
$0
$0
$0
$0
$0
Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token(fjlt-f24) 価格予想
— Nomad Bridged USDC (Moonbeam)  USDC $0.1391
₿0.0000017
-2.67 $0
₿0
$0.9375
₿0.000012
$0.1373
₿0.0000017
$112.28
₿0
$0
$0
₿0
Nomad Bridged USDC (Moonbeam)(usdc) 価格予想
— Mumba  MUMBA $0.2612
₿0.0000088
0.89 $0
₿0
$0.2741
₿0.0000093
$0.2547
₿0.0000078
$1.32K
₿0.07
$783.86K
₿26.67
$0
₿0
Mumba(mumba) 価格予想
— Pandacoin Inu  PANDA $0.0000000246
₿0.00000000000074
-5.48 $0
₿0
$0.00000002716
₿0.00000000000076
$0.00000002333
₿0.00000000000072
$9.81K
₿0.28
$10.35M
₿314.22
$0
₿0
Pandacoin Inu(panda) 価格予想
— TERRIER  BULL $0.0001897
₿0.0000000074
-3.24 $0
₿0
$0.0001981
₿0.0000000082
$0.0001876
₿0.0000000074
$173.96
₿0.08
$189.61K
₿7.42
$0
₿0
TERRIER(bull) 価格予想
— RUNodE  RUDES $0.0109
₿0.00000030
-0.02 $0
₿0
$0.01091
₿0.00000032
$0.01075
₿0.00000022
$400.19
₿0.41
$109.04K
₿3.05
$0
₿0
RUNodE(rudes) 価格予想
— Chuck  CHUCK $0.00001631
₿0.00000000066
-7.24 $0
₿0
$0.00001777
₿0.00000000084
$0.00001637
₿0.00000000066
$13.42K
₿0.44
$699.58K
₿27.83
$0
₿0
Chuck(chuck) 価格予想
— American Coin  USA $0.00000225
46.06 $0
$0.00000286
$0.00000123
$4.41M
$26.65K
$0
American Coin(usa) 価格予想
— JokInTheBox  JOK $0.000001749
3.85 $0
$0.000001749
$0.00000165
$2.76K
$1.36M
$0
JokInTheBox(jok) 価格予想
— ABC Chain  ABC $0.004266
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ABC Chain(abc) 価格予想
— Arionum  ARO $0.00001692
₿0.00000000069
0 $6.54K
₿0.27
$0
₿0.
$0
₿0.
$7.05
₿0
$0
$6.54K
₿0.27
Arionum(aro) 価格予想
— Bitagora  BAG $0.0001006
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitagora(bag) 価格予想
— Blockchain Quotations Index Token  BQT $0.001203
₿0.000000071
0.30 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Blockchain Quotations Index Token(bqt) 価格予想
— COINBIG  CB $0.0007609
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
COINBIG(cb) 価格予想
— CREATIVE MEDIA INITIATIVE  CMID $0.0007357
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CREATIVE MEDIA INITIATIVE(cmid) 価格予想
— DeFind  DEFI $0.0001949
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DeFind(defi) 価格予想
— Ekd27 coin  EKD27 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ekd27 coin(ekd27) 価格予想
— Exhibit Token  EXBT $0.0005408
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exhibit Token(exbt) 価格予想
— Game Stars  GST $0.00001715
₿0.00000000070
0 $4.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.54K
₿0.19
Game Stars(gst) 価格予想
— HealthCUBE  HCC $0.0001509
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HealthCUBE(hcc) 価格予想
— Insight Chain  INB $1.88
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Insight Chain(inb) 価格予想
— KUN  KUN $32.32
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KUN(kun) 価格予想
— Market Arbitrage Coin  MARC $0.01131
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Market Arbitrage Coin(marc) 価格予想
— MTI Coin  MTI $0.002515
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MTI Coin(mti) 価格予想
— OFCOIN  OF $0.0002767
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OFCOIN(of) 価格予想
— Pioneer Coin  PCOIN $0.0002389
₿0.0000000038
0 $2.3K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.3K
₿0.04
Pioneer Coin(pcoin) 価格予想
— Rapidz  RPZX $0.0001391
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Rapidz(rpzx) 価格予想
— Seek  SEEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Seek(seek) 価格予想
— Sprouts Classic  SPRTSC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sprouts Classic(sprtsc) 価格予想
— TheTimesChainCoin  TTC $0.00005622
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TheTimesChainCoin(ttc) 価格予想
— WayaWolfCoin  WW $0.0006437
₿0.000000010
0 $0
₿0
$0
$0
$0.02
₿0
$6.76K
₿0.11
$0
₿0
WayaWolfCoin(ww) 価格予想
— Zeon  ZEON $0.001257
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zeon(zeon) 価格予想
— UNIVERSE Token  UNI $0.006482
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UNIVERSE Token(uni) 価格予想
— 3X Short Dragon Index Token  DRGNBEAR $0.000002099
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.79
₿0
$0
$0
₿0
3X Short Dragon Index Token(drgnbear) 価格予想
— KOK Coin  KOK $5.01
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KOK Coin(kok) 価格予想
— FC Bitcoin  FCBTC $1,636.82
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FC Bitcoin(fcbtc) 価格予想
— Gamestop  GME.CX $32.91
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gamestop(gme.cx) 価格予想
— Sohu.com Limited  SOHU.CX $59.82
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sohu.com Limited(sohu.cx) 価格予想
— Travel1Click  T1C $89.85B
₿1428
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Travel1Click(t1c) 価格予想
— 0.5X Long Tether Gold Token  XAUTHALF $10,798.61
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Tether Gold Token(xauthalf) 価格予想
— Mirror World Token  MW $0.001223
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mirror World Token(mw) 価格予想
— New BitShares  NBS $0.0001432
₿0.0000000033
-0.83 $0
₿0
$0.0001466
₿0.0000000033
$0.0001415
₿0.0000000030
$59.57K
₿1.58
$515.87K
₿11.99
$0
₿0
New BitShares(nbs) 価格予想
— TON Crystal  TON $0.4968
₿0.0000079
0 $456.06M
₿7.25K
$0
₿0.
$0
₿0.
$0
₿0
$0
$456.06M
₿7.25K
TON Crystal(ton) 価格予想
— ETG Finance  ETGF $0.06463
₿0.0000039
0 $3.34K
₿0.2
$0
₿0.
$0
₿0.
$157.23
₿0
$0
$3.34K
₿0.2
ETG Finance(etgf) 価格予想
— Nirvana  VANA $0.2729
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nirvana(vana) 価格予想
— The APIS  API $0.0001446
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$144.7K
₿3.96
$0
₿0
The APIS(api) 価格予想
— Roxe  ROC $0.00003998
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
Roxe(roc) 価格予想
— Converter Finance  CON $0.04337
₿0.00000068
-0.97 $0
₿0
$0.04404
₿0.00000068
$0.04311
₿0.00000068
$300.23
₿0
$2.11M
₿33.43
$0
₿0
Converter Finance(con) 価格予想
— Wrapped TON Crystal  WTON $0.06527
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$16.31
₿0
$0
$0
₿0
Wrapped TON Crystal(wton) 価格予想
— LifeLine  LLT $0.000234
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LifeLine(llt) 価格予想
— Poker  POKER $2,116.19
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Poker(poker) 価格予想
— Scoobi Doge  SCOOBI $0.0000003688
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.58
₿0
$0
$0
₿0
Scoobi Doge(scoobi) 価格予想
— Polkadog  PDOG $0.003604
₿0.000000057
0 $250.77K
₿3.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$250.77K
₿3.99
Polkadog(pdog) 価格予想
— RealT Token - 19200 Strasburg St, Detroit, MI 48205  REALTOKEN-S-19200-STRASBURG-ST-DETROIT-MI $55.12
₿0.0028
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
RealT Token - 19200 Strasburg St, Detroit, MI 48205(realtoken-s-19200-strasburg-st-detroit-mi) 価格予想
— DOOR  DOOR $0.007414
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$7.23K
₿0
$0
$0
₿0
DOOR(door) 価格予想
— PolyShield  SHI3LD $0.0003503
₿0.0000000057
-0.86 $0
₿0
$0.0003549
₿0.0000000058
$0.000348
₿0.0000000056
$4.31
₿0
$3.13
₿0
$0
₿0
PolyShield(shi3ld) 価格予想
— RemeX  $0.000000000036
₿0.0000000000000013
0 $26.4K
₿0.97
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$26.4K
₿0.97
RemeX() 価格予想
— SNAP!  SNAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SNAP!(snap) 価格予想
— MMACoin  MMA $0.00003749
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
MMACoin(MMA) 価格予想
— Luto Cash  LUTO $0.0004567
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.55
₿0
$0
$0
₿0
Luto Cash(luto) 価格予想
— UpCake  UPC $0.01255
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UpCake(upc) 価格予想
— No One  NOONE $0.0000004387
₿0.000000000013
0.69 $0
₿0
$0.0000008683
₿0.000000000013
$0.0000008504
₿0.000000000013
$1.34K
₿0.03
$438.77K
₿13.74
$0
₿0
No One(noone) 価格予想
— Floki One  FLOKI $0.000000000008
₿0.00000000000000040
1.18 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Floki One(floki) 価格予想
— Game Coin  GMEX $0.0003953
₿0.0000000063
-3.52 $0
₿0
$0.0004127
₿0.0000000063
$0.0003916
₿0.0000000058
$66.93K
₿1.01
$39.56M
₿638.15
$0
₿0
Game Coin(gmex) 価格予想
— BabyQuick  BABYQUICK $0.0000004937
₿0.000000000021
0 $47.36K
₿2.04
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$47.36K
₿2.04
BabyQuick(babyquick) 価格予想
— GnomeToken  GNOME $0.000004818
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GnomeToken(gnome) 価格予想
— Qubism  QUB $0.0006348
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Qubism(qub) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください