結果ページ97 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8531	Exodus AI EXO	$0.00002303	3.37	$22.67K	$0.00002343	$0.00002224	$33.06	$22.67K	$22.67K
8532	Finblox FBX	$0.00000475 ₿0.0000000085	-0.22	$22.78K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8533	Desy Duk DESY	$0.00002273	-1.57	$22.74K	$0.00002328	$0.00002267	$90.89	$22.74K	$22.74K
8534	Voice Artificial VAR	$0.00002271	-0.60	$22.6K	$0.00002377	$0.00002218	$208.36	$22.6K	$22.6K
8535	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001716 ₿0.000000015	$0.001598 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8536	ROXY FROG ROXY	$0.00000268	0.99	$22.7K	$0.000002709	$0.0000026	$61.32	$22.7K	$22.7K
8537	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1842	0.30	$22.67K	$0.1862	$0.1806	$109.11	$22.67K	$22.67K
8538	PUCCA $PUCCA	$0.00002699	-42.96	$22.54K	$0.00004924	$0.00001934	$5.99K	$22.54K	$22.54K
8539	lenda on chain LENDA	$0.00002262	2.98	$22.61K	$0.00002301	$0.00002197	$28.82	$22.61K	$22.61K
8540	Chilling Toad CTOAD	$0.00002264	4.21	$22.61K	$0.00002264	$0.00002165	$24.28	$22.61K	$22.61K
8541	Solace AI $SLCE	$0.0000236	2.03	$22.48K	$0.00002402	$0.00002307	$207.14	$22.48K	$22.48K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.0267 ₿0.00000024	$0.02258 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	moonwolf.io WOLF	$0.00000007643 ₿0.0000000000056	0.40	$22.58K ₿1.61	$0.0000000772 ₿0.0000000000057	$0.0000000756 ₿0.0000000000054	$1.87 ₿0	$76.45K ₿5.45	$22.58K ₿1.61
8543	Degens With Attitude DWA	$0.00002258	0.07	$22.58K	$0.00002267	$0.00002214	$47.32	$22.58K	$22.58K
8544	Dark Magician Girl DMG	$0.00002258	1.54	$22.57K	$0.00002296	$0.00002205	$26.61	$22.57K	$22.57K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Mind Zero MIND	$0.00002252	0	$22.51K	$0	$0	$1.86	$22.51K	$22.51K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.433 ₿0.0000040	$0.4105 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	GULL GULL	$0.0005255	-6.17	$22.51K	$0.0005604	$0.0005255	$82.64	$262.79K	$22.51K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Genie GENIE	$0.00002248	0.70	$22.49K	$0.00002248	$0.00002233	$7.01	$22.49K	$22.49K
8548	bullish BULLISH	$0.00002247	0.68	$22.47K	$0.00002317	$0.00002205	$124.83	$22.47K	$22.47K
8549	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8550	plankton PLANKTON	$0.00002245	-0.01	$22.43K	$0.00002284	$0.00002184	$314.19	$22.43K	$22.43K
8551	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007294 ₿0.0000000067	$0.0005936 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	SZAR SZAR	$0.0000002551	-3.41	$22.36K	$0.0000002671	$0.000000248	$127.58K	$22.36K	$22.36K
8553	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4148 ₿0.0000038	$0.3868 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8554	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07767	-0.42	$22.35K	$0.07939	$0.07647	$84.55	$22.35K	$22.35K
8555	Labda LAB	$0.0002234	0	$22.35K	$0	$0	$3.14	$22.35K	$22.35K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006157 ₿0.0000000057	$0.0006157 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8556	ADreward AD	$0.000002389 ₿0.00000000030	-1.75	$22.35K ₿2.88	$0.000002439 ₿0.00000000031	$0.000002389 ₿0.00000000024	$100.06K ₿0.28	$23.94K ₿3.08	$22.35K ₿2.88
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001264 ₿0.00000000000011	$0.000000009524 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Ponkei - The Chinese Ponke PONKEI	$0.00002233	1.56	$22.34K	$0.00002277	$0.00002199	$54.09	$22.34K	$22.34K
8558	AMALAS AMAL	$0.0155	6.03	$22.32K	$0.02329	$0.0146	$27.14K	$3.41M	$22.32K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	Base Velocimeter BVM	$0.004062 ₿0.0000023	1.96	$22.31K ₿6.41	$0.004074 ₿0.0000023	$0.00397 ₿0.0000022	$1.12 ₿0.07	$58.15K ₿25.02	$22.31K ₿6.41
8560	Oliver's Cat PHOENIX	$0.00002228	-15.26	$22.29K	$0.00002727	$0.00002186	$934.99	$22.29K	$22.29K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	PEENO PEENO	$0.00002226	0	$22.27K	$0	$0	$39.92	$22.27K	$22.27K
8562	Phoenix Blockchain PHX	$0.002898 ₿0.00000074	46.26	$22.22K ₿5.27	$0.0029 ₿0.00000075	$0.001982 ₿0.00000072	$62.39 ₿0.33	$22.22K ₿5.27	$22.22K ₿5.27
8563	The Dissolution of Value VALUE	$0.000023	0.61	$22.19K	$0.00002309	$0.00002286	$217.72	$22.19K	$22.19K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01157 ₿0.00000010	$0.00997 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	NerdyDude NERDY	$0.00002218	-1.34	$22.19K	$0.00002281	$0.00002209	$122.11	$22.19K	$22.19K
8565	Cerebrum CBM	$0.00002214	3.12	$22.15K	$0.00002243	$0.00002148	$77.42	$22.15K	$22.15K
8566	Lootex LOOT	$0.0017 ₿0.00000059	-2.95	$22.13K ₿7.81	$0.001764 ₿0.00000060	$0.001656 ₿0.00000058	$15.68K ₿0.92	$170.18K ₿60.04	$22.13K ₿7.81
8567	APYSwap APYS	$0.002264 ₿0.00000013	0.41	$22.11K ₿1.31	$0.002268 ₿0.00000013	$0.00225 ₿0.00000012	$124.55K ₿0.23	$226.4K ₿13.39	$22.11K ₿1.31
8568	Rina By Arc RINA	$0.00002207	3.31	$22.08K	$0.0000222	$0.00002122	$342.29	$22.08K	$22.08K
8569	AI Virtual Agents AIVIA	$0.00002207	-35.56	$22.07K	$0.00003619	$0.00001491	$13.16K	$22.07K	$22.07K
8570	Catjak CATJAK	$0.00002209	3.74	$22.08K	$0.00002224	$0.00002122	$15.54	$22.08K	$22.08K
8571	ETHARDIO ETHARDIO	$0.00002207	0	$22.07K	$0	$0	$23.76	$22.07K	$22.07K
8572	Miharu The Smiling Dolphin $MIHARU	$0.00002207	0	$22.06K	$0.00002207	$0.00002207	$7.08	$22.06K	$22.06K
8573	More Passion ENERGY	$0.00002203	2.07	$22.01K	$0.00002245	$0.00002135	$80.42	$22.01K	$22.01K
8574	Mars Battle SHOOT	$0.0001813	-1.25	$21.99K	$0.0001836	$0.0001806	$43.69K	$181.58K	$21.99K
8575	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01286 ₿0.00000011	$0.007544 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8576	GPU Inu GPUINU	$0.00000219 ₿0.00000000054	2.36	$21.94K ₿0	$0.000002229 ₿0.00000000058	$0.00000211 ₿0.00000000036	$74.37 ₿0.33	$21.94K ₿5.5	$21.94K ₿0
8577	Woolly Mouse WOOLLY	$0.00002195	-16.22	$21.93K	$0.00002795	$0.00002139	$2.91K	$21.93K	$21.93K
8578	SOLITO SOLITO	$0.00002194	-1.93	$21.88K	$0.00002322	$0.00002156	$424.7	$21.88K	$21.88K
8579	Izumi-chan IZUMI	$0.000000052	0	$21.88K	$0	$0	$7.8	$21.88K	$21.88K
8580	Arata AGI ARATA	$0.003111	-0.06	$21.82K	$0.003145	$0.00307	$19.85	$31.17K	$21.82K
8581	DAM DAM	$0.00002267	-0.88	$21.79K	$0.00002296	$0.00002256	$906.77	$22.61K	$21.79K
8582	ABC ABC	$0.0000002337	2.84	$21.8K	$0.0000002344	$0.0000002272	$15.6	$21.8K	$21.8K
8583	AgentMe AGME	$0.0000218	-23.34	$21.78K	$0.00002856	$0.00002065	$1.77K	$21.78K	$21.78K
8584	Apricot APRT	$0.0001323 ₿0.000000012	0.52	$21.77K ₿2.09	$0.0001323 ₿0.000000013	$0.0001316 ₿0.000000012	$16.08 ₿0	$132.36K ₿12.67	$21.77K ₿2.09
8585	Solana Money Glitch SMG	$0.00002818	8.00	$21.75K	$0.00002864	$0.00002589	$46.56	$21.75K	$21.75K
8586	Zyberswap ZYB	$0.00157 ₿0.00000094	-0.15	$21.68K ₿8.63	$0.001585 ₿0.0000010	$0.001552 ₿0.00000089	$9.75 ₿0.79	$21.68K ₿8.63	$21.68K ₿8.63
8587	MILEI Solana MILEI	$0.00002171	-3.50	$21.71K	$0.0000225	$0.00002171	$45.09	$21.71K	$21.71K
8588	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005709 ₿0.000000053	$0.004866 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8589	Jenna JENNA	$0.00002279	0	$21.65K	$0	$0	$170.99	$22.79K	$21.65K
8590	Sheerluck AI SHEERLUCK	$0.00002182	3.50	$21.64K	$0.00002233	$0.00002108	$430.57	$21.82K	$21.64K
8591	Platypus Finance PTP	$0.00009472 ₿0.00000024	-0.96	$21.65K ₿20.53	$0.00009938 ₿0.00000026	$0.00009312 ₿0.00000024	$2.37 ₿0.62	$28.42K ₿74.33	$21.65K ₿20.53
8592	Midle MIDLE	$0.0003926	-0.75	$21.64K	$0.0003964	$0.0003922	$324.6K	$392.7K	$21.64K
8593	longevity LONGEVITY	$0.00002163	0.26	$21.64K	$0.00002165	$0.00002154	$5.87	$21.64K	$21.64K
8594	$1 $1	$0.00002161	0	$21.62K	$0	$0	$1.19	$21.62K	$21.62K
8595	VENKO $VENKO	$0.0000000361	-0.69	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8596	Lock In on Base $LOCKIN	$0.00002154	0	$21.54K	$0	$0	$65.3	$21.54K	$21.54K
8597	Ethereum Origins LAPUTA	$0.00002152	-1.26	$21.53K	$0.00002192	$0.00002152	$103.17	$21.53K	$21.53K
8598	$saddy $SADDY	$0.00002576	0	$21.49K	$0	$0	$85.57	$21.49K	$21.49K
8599	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1708 ₿0.0000015	$0.1493 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8600	MoneySwap MSWAP	$0.00001593 ₿0.00000000063	-2.08	$21.47K ₿0.85	$0.00001648 ₿0.00000000065	$0.00001571 ₿0.00000000060	$103.6K ₿0.18	$23.89K ₿0.95	$21.47K ₿0.85
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009544 ₿0.0000000088	$0.000944 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	Hunter Boden HUNTBODEN	$0.00002146	2.67	$21.47K	$0.00002159	$0.00002084	$86.95	$21.47K	$21.47K
8602	Diamond Hands HODL	$0.00002275	27.45	$21.46K	$0.00002146	$0.00001785	$4.67K	$21.46K	$21.46K
8603	DOTZ DOTZ	$0.00004724	-1.51	$21.42K	$0.00004818	$0.00004665	$717.17	$35.83K	$21.42K
8604	SpinDash SPINDASH	$0.00003057	1.84	$21.4K	$0.00003063	$0.00002947	$1.05	$28.53K	$21.4K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001636 ₿0.000000015	$0.001555 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8605	HACHI-KUN HACHI	$0.00000005079	1.25	$21.37K	$0.00000005135	$0.00000005012	$1.33	$21.37K	$21.37K
8606	Jiffpom JIFF	$0.0002145	2.75	$21.34K	$0.0002182	$0.0002087	$1.97	$21.34K	$21.34K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001778 ₿0.000000016	$0.001636 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001167 ₿0.000000010	$0.0009268 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8608	DearBook.AI DEARBOOK	$0.00002131	0	$21.31K	$0	$0	$1.71	$21.31K	$21.31K
8609	pomkori KORI	$0.00002131	2.95	$21.3K	$0.00002184	$0.00002069	$184.99	$21.3K	$21.3K
8610	Garbage GARBAGE	$0.0002859 ₿0.000000018	1.82	$21.29K ₿1.35	$0.001979 ₿0.000000018	$0.001898 ₿0.000000017	$1.03 ₿0.01	$28.6K ₿1.81	$21.29K ₿1.35
8611	CHEEKS CHEEKS	$0.00002239	3.50	$21.27K	$0.00002277	$0.00002163	$1.54	$21.27K	$21.27K
8612	Cedar the Goat CEDAR	$0.00002125	3.50	$21.25K	$0.00002163	$0.00002055	$2.16	$21.25K	$21.25K
8613	Pawtocol UPI	$0.00008548 ₿0.0000000091	-18.37	$21.24K ₿2.28	$0.0001053 ₿0.0000000099	$0.00008537 ₿0.0000000091	$65.29 ₿0.42	$85.49K ₿9.18	$21.24K ₿2.28
8614	Janny JANNY	$0.000007449	1.15	$21.23K	$0.000007529	$0.00000734	$269.01	$21.23K	$21.23K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}