Trang kết quả 97 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 97

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9615	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03188	1.76	$23.75K	$0.03323	$0.0313	$195.84	$23.75K	$23.75K
9616	Mongy MONGY	$0.00002371	-1.20	$23.71K	$0.00002438	$0.00002356	$34.25	$23.71K	$23.71K
9617	Consumer Club CLUB	$0.00002371	-2.82	$23.71K	$0.00002457	$0.00002358	$204.85	$23.71K	$23.71K
9618	Crunchcat CRUNCH	$0.00002371 ₿0.0000000053	-1.57	$23.71K ₿0	$0.00002419 ₿0.0000000056	$0.00002347 ₿0.0000000048	$1.66 ₿0.13	$23.71K ₿5.38	$23.71K ₿0
9619	Ocelex OCX	$0.0009257	1.20	$23.71K	$0.0009391	$0.0009104	$12.34	$232.02K	$23.71K
9620	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9621	Snap: first space coin SNAP	$0.00000005643	-2.08	$23.74K	$0.00000005763	$0.00000005573	$2.2	$23.74K	$23.74K
9622	Crestal Nation NATION	$0.00000732	0	$23.67K	$0.00000732	$0.00000732	$4.8	$73.21K	$23.67K
9623	Alpaca ALPA	$0.002161 ₿0.00000021	-7.65	$23.67K ₿2.3	$0.002351 ₿0.00000022	$0.002147 ₿0.00000021	$11.82K ₿0.25	$55.92K ₿4.87	$23.67K ₿2.3
9624	Pharaohs PHRZ	$0.00000556	-4.88	$23.67K	$0.000005869	$0.00000554	$2.25	$35.63K	$23.67K
9625	Kiwi KIWI	$0.00002366	0	$23.66K	$0	$0	$21.59	$23.66K	$23.66K
9626	DOSE DOSE	$0.00000722 ₿0.00000011	4.00	$23.63K ₿171.75	$0.0000073 ₿0.00000012	$0.000006939 ₿0.00000011	$24.66 ₿61.91	$36.1K ₿580.8	$23.63K ₿171.75
9627	Param PARAM	$0.00009113	0	$23.61K	$0	$0	$4.68	$182.28K	$23.61K
9628	PADAWAN PADAWAN	$0.002364 ₿0.00000063	-3.77	$23.6K ₿6.32	$0.002516 ₿0.00000068	$0.002332 ₿0.00000063	$4.62 ₿0.08	$23.6K ₿6.32	$23.6K ₿6.32
9629	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.19 ₿0.000057	$4.29 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9630	It's just a Dog DOG	$0.00002358	-5.25	$23.58K	$0.00002705	$0.00002358	$977.3	$23.58K	$23.58K
9631	sociove AICREATOR	$0.00002356	0	$23.57K	$0	$0	$2.48	$23.57K	$23.57K
9632	PRCY Coin PRCY	$0.001444 ₿0.000000090	-11.01	$23.54K ₿1.36	$0.001641 ₿0.000000095	$0.001297 ₿0.000000086	$185.35K ₿0.05	$90.02K ₿5.54	$23.54K ₿1.36
9633	Machine Xchange Coin MXC	$0.000007809 ₿0.00000027	4.10	$24.41K ₿659.55	$0.00000917 ₿0.00000028	$0.000006749 ₿0.00000026	$18.69K ₿56.27	$24.41K ₿721.19	$24.41K ₿659.55
9634	Don-key DON	$0.0003545 ₿0.000000097	-90.21	$23.5K ₿6.46	$0.003621 ₿0.00000010	$0.0003544 ₿0.000000095	$7.11 ₿0.09	$35.45K ₿9.74	$23.5K ₿6.46
9635	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003517 ₿0.0000000038	$0.0003418 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9636	TORA NEKO TORA	$0.0002337	2.11	$23.59K	$0.0002359	$0.0002217	$58.45K	$23.59K	$23.59K
9637	Charlie CHARLIE	$0.00002343	4.81	$23.46K	$0.0000239	$0.00002099	$1.75K	$23.46K	$23.46K
9638	01 01	$0.00005217	-0.67	$23.45K	$0.00005267	$0.00005105	$70.8	$52.11K	$23.45K
9639	The Orange Era ORANGE	$0.00002345	-0.93	$23.44K	$0.0000239	$0.00002296	$87.98	$23.44K	$23.44K
9640	America Party Coin APC	$0.0001058	-1.67	$23.39K	$0.000109	$0.0001046	$2.33	$23.39K	$23.39K
9641	BOLD BOLD	$0.00002339	7.56	$23.38K	$0.00002582	$0.00002171	$1.97K	$23.38K	$23.38K
9642	Chill Girl CHILLGIRL	$0.00002354	-1.18	$23.52K	$0.00002411	$0.00002315	$58.46	$23.52K	$23.52K
9643	Sparklife SPS	$0.000005399	-5.58	$23.36K	$0.00000592	$0.00000529	$2.4K	$54.04K	$23.36K
9644	Speculation SPECU	$0.02335	-2.25	$23.35K	$0.02392	$0.02297	$5.2	$23.35K	$23.35K
9645	It Coin IT	$0.00002394	-1.00	$23.34K	$0.0000244	$0.00002328	$464.81	$23.34K	$23.34K
9646	Trisolaris TRI	$0.00006431 ₿0.000000061	-1.24	$23.33K ₿14.4	$0.00006538 ₿0.000000064	$0.00006354 ₿0.000000060	$130.21 ₿0.25	$33.95K ₿10.17	$23.33K ₿14.4
9647	Battle.tech by Virtuals BTA	$0.00003364	1.74	$23.32K	$0.00003339	$0.00003038	$7.7	$33.31K	$23.32K
9648	Fiona FIONA	$0.00000005542	-0.03	$23.32K	$0.00000005574	$0.00000005542	$38.14	$23.32K	$23.32K
9649	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9650	Baby Goatseus Maximus BABYGOAT	$0.00002332	0.35	$23.3K	$0.00002339	$0.00002296	$6.49	$23.3K	$23.3K
9651	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.13	$23.75K ₿0	$1.23 ₿0.	$1.07 ₿0.	$8.18M ₿0	$23.75K ₿0.33	$23.75K ₿0
9652	XVGOPT XVGOPT	$0.00000233	0	$23.29K	$0	$0	$17.68	$23.29K	$23.29K
9653	NALA NALA	$0.000000000023	-10.03	$23.29K	$0.000000000026	$0.000000000023	$478.97	$23.29K	$23.29K
9654	H4SHFund H4SH	$0.00002343	0	$23.29K	$0	$0	$93.51	$23.43K	$23.29K
9655	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9656	Gold Fever Native Gold NGL	$0.0005677 ₿0.0000024	-6.22	$23.27K ₿103.12	$0.0006491 ₿0.0000025	$0.0005355 ₿0.0000024	$876.22 ₿1.65	$113.54K ₿427.62	$23.27K ₿103.12
9657	Brat BRAT	$0.00002326	-0.19	$23.26K	$0.00002347	$0.00002313	$192.07	$23.26K	$23.26K
9658	CrocBot CROC	$0.00002324 ₿0.0000000086	-20.14	$23.24K ₿8.65	$0.0009817 ₿0.000000010	$0.0007792 ₿0.0000000086	$2.64 ₿0.17	$23.24K ₿8.65	$23.24K ₿8.65
9659	MineTard AI MTARD	$0.00002322	0.72	$23.23K	$0.00002371	$0.00002286	$28.24	$23.23K	$23.23K
9660	Superfriend SUPFRIEND	$0.00002322	-1.14	$23.21K	$0.00002371	$0.00002317	$44.45	$23.21K	$23.21K
9661	psa10 coin GRAIL	$0.00002322	7.79	$23.21K	$0.00002557	$0.00002067	$2.61K	$23.21K	$23.21K
9662	Liquid Cat CAT	$0.01999	0	$23.18K	$0	$0	$0.01	$23.18K	$23.18K
9663	HeroPanda HPDA	$0.00002356	-1.94	$23.15K	$0.0000246	$0.00002152	$18.38K	$23.15K	$23.15K
9664	Gibape GIB	$0.00002714	0	$23.15K	$0	$0	$3.02	$23.15K	$23.15K
9665	the face of sarcasm KAPPA	$0.00003482	-0.76	$23.15K	$0.0000355	$0.00003413	$1.11	$23.15K	$23.15K
9666	BillionHappiness BHC	$0.4622 ₿0.000013	-1.20	$23.13K ₿0.67	$0.4693 ₿0.000016	$0.4572 ₿0.000012	$8.03 ₿0	$23.13K ₿0.67	$23.13K ₿0.67
9667	VirtuBeauty by Virtuals VBEA	$0.0000243	0.68	$23.11K	$0.00002426	$0.00002195	$1.07K	$24.06K	$23.11K
9668	Half Orange Drinking Lemonade HODL	$0.00002307	-1.00	$23.07K	$0.00002375	$0.00002275	$50.1	$23.07K	$23.07K
9669	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9670	Tired Dad TIRED	$0.00002313	-1.97	$23.07K	$0.00002375	$0.0000229	$80.94	$23.07K	$23.07K
9671	SPY AI AGENT by Virtuals SPYAI	$0.00002335	1.37	$23.05K	$0.00002313	$0.00002103	$89.78	$23.05K	$23.05K
9672	Nico NICO	$0.00002373	-11.36	$23.04K	$0.00002705	$0.00001993	$5.86K	$23.04K	$23.04K
9673	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9674	myEva MYEVA	$0.002552	-1.92	$23.01K	$0.002622	$0.00251	$37.11	$53.45K	$23.01K
9675	Nitro League NITRO	$0.0001138 ₿0.000000033	1.19	$23K ₿6.68	$0.000116 ₿0.000000034	$0.0001071 ₿0.000000032	$2.87K ₿0.44	$113.87K ₿33.07	$23K ₿6.68
9676	Husbant HUSBANT	$0.00002318	47.67	$22.99K	$0.00002432	$0.00001438	$5.07K	$22.99K	$22.99K
9677	Lamas Finance LMF	$0.003125 ₿0.0000029	-0.82	$22.97K ₿0	$0.003183 ₿0.0000044	$0.003089 ₿0.0000028	$51.54 ₿1.81	$22.97K ₿29.03	$22.97K ₿0
9678	XTblock Token XTT-B20	$0.0001384 ₿0.000000035	-1.20	$22.96K ₿5.9	$0.0001401 ₿0.000000035	$0.0001385 ₿0.000000033	$6.59 ₿0	$48.45K ₿12.44	$22.96K ₿5.9
9679	GET RICH QUICK RICH	$0.00002296	2.36	$22.96K	$0.00002625	$0.00002241	$1.81K	$22.96K	$22.96K
9680	ZAZU ZAZU	$0.00002296	0.01*	$22.96K	$0.00002328	$0.00002256	$144.07	$22.96K	$22.96K
9681	UFOPEPE UFO	$0.00002313	1.99	$22.94K	$0.00002345	$0.00002252	$17.01	$22.94K	$22.94K
9682	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9683	Sybex Oracle SYBEX	$0.00002292	-25.41	$22.92K	$0.000031	$0.00002243	$12.56K	$22.92K	$22.92K
9684	FUKU FUKU	$0.00000005447	0	$22.92K	$0	$0	$38.13	$22.92K	$22.92K
9685	Mambo MAMBO	$0.00000002292	-0.40	$22.92K	$0.00000002361	$0.00000002273	$189.49	$22.92K	$22.92K
9686	Ceiling Cat CEICAT	$0.0000229 ₿0.000000018	-0.45	$22.9K ₿0	$0.00002341 ₿0.000000024	$0.0000229 ₿0.000000015	$5.78 ₿1.95	$22.9K ₿18.31	$22.9K ₿0
9687	MARBITZ BITZ	$0.00002288	-2.59	$22.89K	$0.00002358	$0.00002288	$18.32	$22.89K	$22.89K
9688	Snowswap SNOW	$0.06542 ₿0.0000064	9.60	$22.88K ₿2.27	$0.598 ₿0.0000066	$0.533 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9689	BWED BWED	$0.00002286	3.55	$22.87K	$0.00002334	$0.00002209	$449.92	$22.87K	$22.87K
9690	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9691	NeoCortexAI CORTEX	$0.00012 ₿0.000000013	-0.70	$22.84K ₿2.58	$0.0001208	$0.0001198	$3.08 ₿0.23	$120K ₿13.53	$22.84K ₿2.58
9692	Polyagent POLYAGENT	$0.00002271	-1.19	$22.71K	$0.0000233	$0.00002252	$6.35	$22.71K	$22.71K
9693	Erol Musk EROL	$0.00002288	-1.32	$22.88K	$0.00002349	$0.00002262	$1.01	$22.88K	$22.88K
9694	Way of The Future WOTF	$0.00002322	0	$22.82K	$0	$0	$8	$22.82K	$22.82K
9695	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9696	Chuan Pu CHUANPU	$0.00002326	0	$22.8K	$0	$0	$4.02	$22.8K	$22.8K
9697	Smilek SMILEK	$0.00000001142 ₿0.000000000078	-0.31	$22.78K ₿156.19	$0.00000001165 ₿0.000000000086	$0.00000001124 ₿0.000000000053	$3.64 ₿2.85	$22.78K ₿156.19	$22.78K ₿156.19
9698	Foku FOKU	$0.00002326	-0.40	$22.76K	$0.00002343	$0.0000232	$59.75	$22.76K	$22.76K
9699	Reply REPLY	$0.0000002355	-5.91	$22.78K	$0.0000002506	$0.0000002336	$171	$23.56K	$22.78K
9700	Czlu CZLU	$0.00002273	-1.94	$22.75K	$0.00002332	$0.00002273	$4.15	$22.75K	$22.75K
9701	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003263 ₿0.000000036	$0.002955 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9702	Dogei DOGEI	$0.00000005402	0.33	$22.73K	$0.00000005414	$0.00000005385	$11.06	$22.73K	$22.73K
9703	ISTARAI by Virtuals ISTAR	$0.00002305	0.35	$22.73K	$0.00002305	$0.00002086	$191.69	$22.73K	$22.73K
9704	Trump's Golden Bull BULL	$0.00002301	-0.33	$22.84K	$0.00002345	$0.00002267	$76.47	$22.84K	$22.84K
9705	47th POTUS TRUMP47	$0.00002271	0	$22.72K	$0	$0	$7.22	$22.72K	$22.72K
9706	People with 1 IQ 1IQ	$0	0	$22.71K	$0	$0	$9.6	$22.71K	$22.71K
9707	Based Doge BDOGE	$0.00002375	6.96	$22.73K	$0.00002385	$0.00002207	$467.33	$22.73K	$22.73K
9708	opensouls OPENSOULS	$0.00002271	-31.95	$22.7K	$0.00003652	$0.00002275	$15.99K	$22.7K	$22.7K
9709	Shezmu SHEZMU	$0.01188 ₿0.00012	0.07	$22.69K ₿27.2	$0.01187 ₿0.00015	$0.01187 ₿0.00011	$53.55 ₿2.03	$23.88K ₿53.42	$22.69K ₿27.2
9710	BigStrategy Inc BSTR	$0.00002269	-0.09	$22.69K	$0.00002275	$0.00002265	$6.89	$22.69K	$22.69K
9711	Chikun Litecoin Mascot CHIKUN	$0.00002269	0.75	$22.68K	$0.00002269	$0.00002235	$187.91	$22.68K	$22.68K
9712	A51 Finance A51	$0.01399 ₿0.0000044	-4.78	$22.66K ₿0	$0.4191 ₿0.0000046	$0.3975 ₿0.0000044	$41.86 ₿0.01	$52.42K ₿19.04	$22.66K ₿0
9713	footcoin FOOTCOIN	$0.00002258	-7.33	$22.58K	$0.0000247	$0.00002237	$542.08	$22.58K	$22.58K
9714	Abe ABE	$0.000326	0	$22.63K	$0.000326	$0.000326	$20.86	$22.63K	$22.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}