Trang kết quả 97 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 97

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8518	Goatse Forest Rave GFR	$0.00002466	0.53	$24.52K	$0.00002741	$0.00002362	$1.45K	$24.52K	$24.52K
8519	Penguin Tariff PT	$0.0000244	-5.04	$24.41K	$0.00002616	$0.00002426	$132.54	$24.41K	$24.41K
8520	XTblock Token XTT-B20	$0.0001477 ₿0.000000035	-0.63	$24.51K ₿5.9	$0.0001499 ₿0.000000035	$0.0001477 ₿0.000000033	$12.36 ₿0	$51.72K ₿12.44	$24.51K ₿5.9
8521	Wrapped Universidad de Chile (Kayen) WUCH	$0.0331	0	$24.51K	$0	$0	$3.34	$24.51K	$24.51K
8522	Izumi-chan IZUMI	$0.00000005825	0	$24.51K	$0	$0	$15.11	$24.51K	$24.51K
8523	SHIH TZU $SHIHTZU	$0.00002449	0	$24.51K	$0	$0	$6.5	$24.51K	$24.51K
8524	Finblox FBX	$0.00000511 ₿0.0000000085	-13.92	$24.49K ₿17.11	$0.00000617 ₿0.0000000085	$0.000005079 ₿0.0000000081	$50.42 ₿1.37	$48.34K ₿80.95	$24.49K ₿17.11
8525	Celo Japanese Yen CJY	$0.00694	0.36	$24.41K	$0.006956	$0.006874	$2.9K	$24.41K	$24.41K
8526	intellika AI INTAI	$0.00002441	-2.16	$24.4K	$0.00002538	$0.000024	$198.22	$24.4K	$24.4K
8527	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004998 ₿0.0000000000046	$0.0000004262 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8528	42069COIN 42069COIN	$0.00002421	-3.76	$24.21K	$0.00002565	$0.00002409	$71.73	$24.21K	$24.21K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	Curly CURLY	$0.00002457	0	$24.3K	$0	$0	$10.94	$24.3K	$24.3K
8530	wawacat WAWA	$0.00000243 ₿0.00000000022	-10.58	$24.29K ₿0	$0.00002718 ₿0.00000000025	$0.00002405 ₿0.00000000022	$51.15 ₿0.03	$24.29K ₿2.25	$24.29K ₿0
8531	Mind Zero MIND	$0.00002428	-1.72	$24.26K	$0.00002529	$0.00002387	$84.17	$24.26K	$24.26K
8532	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	0	$24.23K	$0	$0	$1.3	$24.23K	$24.23K
8533	K-9 Killed in Shootout TITAN	$0.00002481	-3.25	$24.23K	$0.00002625	$0.00002464	$64.41	$24.23K	$24.23K
8534	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002784 ₿0.000000025	$0.002352 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8535	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4153	-4.38	$24.13K	$0.4414	$0.4128	$3.74	$24.13K	$24.13K
8536	Gerta GERTA	$0.00002421	-3.03	$24.21K	$0.00002544	$0.00002411	$2.85	$24.21K	$24.21K
8537	Cerebrum CBM	$0.00002419	-3.36	$24.19K	$0.0000254	$0.00002402	$51.92	$24.19K	$24.19K
8538	GPU Inu GPUINU	$0.000002399 ₿0.00000000054	-3.48	$24.04K ₿0	$0.000002539 ₿0.00000000058	$0.00000238 ₿0.00000000036	$85.99 ₿0.33	$24.04K ₿5.5	$24.04K ₿0
8539	Pankito PAN	$0.0004027	-0.32	$24.16K	$0.0004056	$0.0004016	$1.57	$24.16K	$24.16K
8540	pomkori KORI	$0.00002415	-3.86	$24.14K	$0.00002602	$0.0000239	$610.77	$24.14K	$24.14K
8541	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001612 ₿0.000000014	$0.001398 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8542	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001115 ₿0.00000000010	$0.000009474 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02673 ₿0.00000024	$0.02261 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	ailive AILIVE	$0.00002519	-3.18	$24.1K	$0.00002642	$0.00002476	$8.29	$25.03K	$24.1K
8544	Wrapped Goztepe (Kayen) WGOZ	$0.1959	-1.57	$23.65K	$0.2008	$0.1918	$807.14	$23.65K	$23.65K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	camel CAMEL	$0.00002411	-1.19	$24.09K	$0.00002481	$0.00002398	$45.38	$24.09K	$24.09K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4334 ₿0.0000040	$0.4109 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Emptiness Coin ∅	$0.00002409	0.09	$24.08K	$0.00002423	$0.00002394	$63.68	$24.08K	$24.08K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Lama LAMA	$0.0000002426 ₿0.000000000062	-3.08	$24.06K ₿0	$0.0000002547 ₿0.000000000067	$0.0000002412 ₿0.000000000059	$5.28 ₿1.49	$24.06K ₿6.26	$24.06K ₿0
8548	Lock In on Base $LOCKIN	$0.00002404	0	$24.05K	$0	$0	$95.01	$24.05K	$24.05K
8549	MetaMAFIA MAF	$0.00008624 ₿0.00000095	0.81	$24.05K ₿0	$0.00008624 ₿0.00000096	$0.00008529 ₿0.00000089	$69.55K ₿0.29	$43.12K ₿481.68	$24.05K ₿0
8550	Tokery Finance TOFI	$0.00002629	-7.02	$24.03K	$0.00002837	$0.00002614	$263.39	$26.29K	$24.03K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	ROXY FROG ROXY	$0.000002839	-3.36	$24.01K	$0.00000295	$0.000002839	$100.69	$24.01K	$24.01K
8552	Cat Poop Joystick N64	$0.000024	14.86	$24.12K	$0.00002491	$0.0000208	$4.31K	$24.12K	$24.12K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007301 ₿0.0000000067	$0.0005941 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	Lokr LKR	$0.0006304 ₿0.00000014	2.42	$24K ₿5.36	$0.0006393 ₿0.00000014	$0.0006149 ₿0.00000013	$218.51 ₿3.69	$63.05K ₿14.07	$24K ₿5.36
8554	DUCK DUCK	$0.00003219	-0.65	$23.9K	$0.00003241	$0.00003199	$3.98	$32.2K	$23.9K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8555	Chain of Legends CLEG	$0.0003496 ₿0.000000056	0.53	$23.89K ₿3.88	$0.0003553 ₿0.000000071	$0.0003474 ₿0.000000056	$8.57K ₿0.08	$218.02K ₿39.03	$23.89K ₿3.88
8556	$1 $1	$0.00002375	1.34	$23.87K	$0.00002523	$0.00002318	$2.78K	$23.87K	$23.87K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006163 ₿0.0000000057	$0.0006163 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	StrongHands Finance ISHND	$0.001646 ₿0.000000064	-0.42	$23.87K ₿0.94	$0.001662 ₿0.000000064	$0.001634 ₿0.000000062	$7.32 ₿0	$163.42K ₿6.43	$23.87K ₿0.94
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001265 ₿0.00000000000011	$0.000000009533 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8558	Wrapped Harlequins (Kayen) WQUINS	$0.1815	-4.51	$23.79K	$0.1937	$0.1804	$20.25	$23.79K	$23.79K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	Miharu The Smiling Dolphin $MIHARU	$0.00002373	-3.68	$23.83K	$0.00002508	$0.0000236	$2.73	$23.83K	$23.83K
8560	plankton PLANKTON	$0.000024	-5.53	$23.84K	$0.00002576	$0.0000236	$270.95	$23.84K	$23.84K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	APYSwap APYS	$0.002441 ₿0.00000013	4.82	$23.84K ₿1.31	$0.00257 ₿0.00000013	$0.002324 ₿0.00000012	$124.81K ₿0.23	$244.06K ₿13.39	$23.84K ₿1.31
8562	Genie GENIE	$0.00002379	-3.17	$23.8K	$0.00002502	$0.00002351	$288.49	$23.8K	$23.8K
8563	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-1.02	$23.74K ₿0	$0.000001199 ₿0.00000000056	$0.000001179 ₿0.00000000054	$44.54 ₿2.26	$23.74K ₿11.83	$23.74K ₿0
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01159 ₿0.00000010	$0.00998 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Diamond Hands HODL	$0.0000236	-18.08	$23.61K	$0.00003389	$0.00002349	$4.96K	$23.61K	$23.61K
8565	GAIM Studio GAIM	$0.00002371	-6.87	$23.71K	$0.00002551	$0.0000236	$124.38	$23.71K	$23.71K
8566	girl economy ai GIRLE	$0.00002154	8.21	$23.71K	$0.00002298	$0.00001972	$327.28	$23.71K	$23.71K
8567	Chilling Toad CTOAD	$0.00002371	-0.88	$23.69K	$0.00002392	$0.00002371	$18.52	$23.69K	$23.69K
8568	hmmm HMMM	$0.00002441	0	$23.68K	$0	$0	$328.89	$23.68K	$23.68K
8569	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8570	LIQ Protocol LIQ	$0.0007885 ₿0.000000038	2.78	$23.66K ₿1.15	$0.000797 ₿0.000000041	$0.000767 ₿0.000000037	$100.04K ₿0.25	$78.88K ₿3.85	$23.66K ₿1.15
8571	Woolly Mouse WOOLLY	$0.00002354	-7.93	$23.62K	$0.00002566	$0.00002324	$413.01	$23.62K	$23.62K
8572	moonwolf.io WOLF	$0.00000007991 ₿0.0000000000056	0.21	$23.6K ₿1.61	$0.00000008612 ₿0.0000000000057	$0.00000007915 ₿0.0000000000054	$18.63 ₿0	$79.92K ₿5.45	$23.6K ₿1.61
8573	Arata AGI ARATA	$0.003371	-2.63	$23.63K	$0.003541	$0.00335	$95.6	$33.75K	$23.63K
8574	Dolan Duk DOLAN	$0.00002358	-0.69	$23.61K	$0.00002455	$0.00002345	$19.3	$23.61K	$23.61K
8575	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8576	HYPERBOREAL INFINITY HYPR∞	$0.00002419	0.42	$23.58K	$0.00002449	$0.00002279	$143.49K	$23.58K	$23.58K
8577	TwoTalkingCats TWOCAT	$0.00002356 ₿0.000000036	26.95	$23.53K ₿0	$0.00002398 ₿0.000000047	$0.00001836 ₿0.000000033	$2.87K ₿0.46	$23.53K	$23.53K ₿0
8578	Exodus AI EXO	$0.00002371	-3.52	$23.47K	$0.00002498	$0.00002354	$13.24	$23.47K	$23.47K
8579	Solace AI $SLCE	$0.00002445	-9.80	$23.41K	$0.00002756	$0.00002434	$304.12	$23.41K	$23.41K
8580	Auctus AUC	$0.0006577 ₿0.000000011	0.26	$23.37K ₿0.42	$0.0006609 ₿0.000000012	$0.0006547 ₿0.000000011	$56.85 ₿0	$43.3K ₿0.78	$23.37K ₿0.42
8581	Running Barn Owl EHHH	$0.00002339	-4.80	$23.37K	$0.00002504	$0.0000233	$69.59	$23.37K	$23.37K
8582	Fina.cash FINA	$0.00004284 ₿0.000000097	-2.75	$23.36K ₿19.98	$0.00004428 ₿0.00000010	$0.00004288 ₿0.000000097	$7.85K ₿0.03	$42.88K ₿98.85	$23.36K ₿19.98
8583	Kiirocoin KIIRO	$0.001575 ₿0.0000013	4.02	$23.34K ₿0	$0.001578 ₿0.0000013	$0.001498 ₿0.0000011	$99.08 ₿0.21	$23.34K ₿2.28	$23.34K ₿0
8584	BUBL BUBL	$0.000002489	-4.80	$23.33K	$0.000002629	$0.00000247	$26.02	$24.92K	$23.33K
8585	Diamond Hands DHANDS	$0.00002303	-1.88	$23.32K	$0.00002434	$0.00002309	$653.6	$23.32K	$23.32K
8586	Fallen Knight KNIGHT	$0.00002443	2.06	$23.3K	$0.00002688	$0.00002311	$3.1K	$23.3K	$23.3K
8587	Rina By Arc RINA	$0.00002328	-3.20	$23.29K	$0.00002419	$0.00002307	$162.85	$23.29K	$23.29K
8588	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009356 ₿0.000000086	$0.008971 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8589	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06647	-4.28	$23.18K	$0.07102	$0.06576	$77.89	$23.18K	$23.18K
8590	KAFKA ai KAFKA	$0.00002334	4.18	$23.22K	$0.0000239	$0.00002218	$379.57	$23.22K	$23.22K
8591	BabyLofi BABYLOFI	$0.000002319	0	$23.2K	$0	$0	$1.81	$23.2K	$23.2K
8592	PsyNova Token PSY	$0.00002318	0	$23.18K	$0	$0	$3.97	$23.18K	$23.18K
8593	Gooner GOONER	$0.00002307	-15.55	$23.05K	$0.00002771	$0.00002294	$6.54K	$23.05K	$23.05K
8594	Rebel by Virtuals REBELZ	$0.00002311	1.54	$23.11K	$0.00002421	$0.00002216	$5.15	$23.11K	$23.11K
8595	Awkward Look Monkey Club ALMC	$0.00002381 ₿0.0000000017	-1.99	$23.11K ₿0	$0.00003325 ₿0.0000000020	$0.00002377 ₿0.0000000017	$3.93K ₿0.02	$23.11K ₿1.8	$23.11K ₿0
8596	High AF ATH	$0.00002315	-6.74	$23.11K	$0.00002523	$0.00002294	$392.07	$23.11K	$23.11K
8597	Oliver's Cat PHOENIX	$0.00002309	-3.69	$23.1K	$0.00002438	$0.00002296	$25.81	$23.1K	$23.1K
8598	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8599	Ponkei - The Chinese Ponke PONKEI	$0.00002307	-4.37	$23.07K	$0.0000243	$0.00002307	$2.02	$23.07K	$23.07K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009554 ₿0.0000000088	$0.0009449 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8600	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.00178 ₿0.000000016	$0.001536 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8601	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8602	Cedar the Goat CEDAR	$0.00002305	-7.78	$23.03K	$0.00002778	$0.00002279	$2.36K	$23.03K	$23.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}