Trang kết quả 97 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 97

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8530	SHIH TZU $SHIHTZU	$0.00002449	0	$24.51K	$0	$0	$6.5	$24.51K	$24.51K
8531	MCP AI MCP	$0	-3.12	$24.49K	$0	$0	$3.8K	$24.49K	$24.49K
8532	Goatse Forest Rave GFR	$0.00002453	1.31	$24.48K	$0.00002485	$0.00002356	$419.51	$24.48K	$24.48K
8533	Just a Normie NORMIE	$0.00002451	-0.53	$24.44K	$0.00003355	$0.00002277	$15.17K	$24.44K	$24.44K
8534	Voice Artificial VAR	$0.00002432	2.10	$24.39K	$0.00002485	$0.00002322	$485.55	$24.39K	$24.39K
8535	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005123 ₿0.0000000000046	$0.0000004369 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8536	test token please ignore TEST	$0.0000271	0	$24.37K	$0	$0	$16.25	$24.37K	$24.37K
8537	Exodus AI EXO	$0.0000246	2.23	$24.3K	$0.0000247	$0.0000233	$20.62	$24.3K	$24.3K
8538	Motion MOTION	$0.00002432	56.23	$24.3K	$0.00002758	$0.0000155	$35.81K	$24.3K	$24.3K
8539	Curly CURLY	$0.00002457	0	$24.3K	$0	$0	$10.94	$24.3K	$24.3K
8540	wawacat WAWA	$0.00000243 ₿0.00000000022	-10.58	$24.29K ₿0	$0.00002786 ₿0.00000000025	$0.00002465 ₿0.00000000022	$51.15 ₿0.03	$24.29K ₿2.25	$24.29K ₿0
8541	Pankito PAN	$0.0004047	-0.01*	$24.28K	$0.0004053	$0.0004023	$3.23	$24.28K	$24.28K
8542	Arata AGI ARATA	$0.003464	4.86	$24.26K	$0.003479	$0.003283	$12.85	$34.65K	$24.26K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02739 ₿0.00000024	$0.02317 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	0.50	$24.23K	$0.04066	$0.04028	$1.3	$24.23K	$24.23K
8544	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002853 ₿0.000000025	$0.00241 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.95 ₿0.000063	$4.8 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	plankton PLANKTON	$0.00002417	0.91	$24.21K	$0.00002432	$0.00002298	$59.46	$24.21K	$24.21K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4442 ₿0.0000040	$0.4211 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.415	0	$24.18K	$0	$0	$21.18	$24.18K	$24.18K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Lock In on Base $LOCKIN	$0.00002415	-0.12	$24.15K	$0.00002417	$0.00002411	$95.39	$24.15K	$24.15K
8548	DUCK DUCK	$0.00003253	1.88	$24.15K	$0.00003253	$0.00003164	$425.52	$32.53K	$24.15K
8549	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001652 ₿0.000000014	$0.001433 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8550	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001142 ₿0.00000000010	$0.00000971 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	MetaMAFIA MAF	$0.00008645 ₿0.00000095	-1.43	$24.11K ₿0	$0.00008773 ₿0.00000096	$0.00008584 ₿0.00000089	$96.46K ₿0.29	$43.23K ₿481.68	$24.11K ₿0
8552	StrongHands Finance ISHND	$0.001658 ₿0.000000064	0.45	$24.07K ₿0.94	$0.001658 ₿0.000000064	$0.001622 ₿0.000000062	$7.01 ₿0	$164.77K ₿6.43	$24.07K ₿0.94
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007483 ₿0.0000000067	$0.0006089 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	moonwolf.io WOLF	$0.00000008147 ₿0.0000000000056	3.18	$24.05K ₿1.61	$0.00000008205 ₿0.0000000000057	$0.00000007784 ₿0.0000000000054	$10.19 ₿0	$81.42K ₿5.45	$24.05K ₿1.61
8554	ice bucket challenge ICE	$0.00002402	-2.94	$24K	$0.00002508	$0.00002373	$558.03	$24K	$24K
8555	Wrapped Harlequins (Kayen) WQUINS	$0.182	0	$23.96K	$0	$0	$1.09	$23.96K	$23.96K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	Oliver's Cat PHOENIX	$0.00002394	2.44	$23.94K	$0.000024	$0.0000225	$75.54	$23.94K	$23.94K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006317 ₿0.0000000057	$0.0006317 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001297 ₿0.00000000000011	$0.00000000977 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	GameBoy GBOY	$0.00002392 ₿0.0000000024	-0.04	$23.93K ₿0	$0.00002638 ₿0.0000000033	$0.00002264 ₿0.0000000014	$1.65K ₿0.28	$23.93K	$23.93K ₿0
8558	Jiffpom JIFF	$0.00024	6.03	$23.92K	$0.0002411	$0.0002191	$768.36	$23.92K	$23.92K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	Wrapped Leeds United (Kayen) WLUFC	$0.03805	2.72	$23.92K	$0.0381	$0.03642	$40.71	$23.92K	$23.92K
8560	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-1.45	$23.8K ₿0	$0.00000121 ₿0.00000000056	$0.000001179 ₿0.00000000054	$124.28 ₿2.26	$23.8K ₿11.83	$23.8K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Chain of Legends CLEG	$0.0003479 ₿0.000000056	-0.35	$23.78K ₿3.88	$0.0003558 ₿0.000000071	$0.0003425 ₿0.000000056	$10.35K ₿0.08	$216.97K ₿39.03	$23.78K ₿3.88
8562	42069COIN 42069COIN	$0.00002379	-11.12	$23.77K	$0.00002678	$0.00002267	$1.18K	$23.77K	$23.77K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01187 ₿0.00000010	$0.01022 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Chilling Toad CTOAD	$0.00002373	3.70	$23.77K	$0.00002394	$0.00002258	$18.51	$23.77K	$23.77K
8564	Ponkei - The Chinese Ponke PONKEI	$0.00002371	3.07	$23.71K	$0.00002396	$0.00002264	$19.95	$23.71K	$23.71K
8565	Mind Zero MIND	$0.00002371	-0.94	$23.7K	$0.00002424	$0.00002349	$14.19	$23.7K	$23.7K
8566	ETHARDIO ETHARDIO	$0.00002368	0.94	$23.68K	$0.00002396	$0.00002345	$67.48	$23.68K	$23.68K
8567	hmmm HMMM	$0.0000244	-1.50	$23.67K	$0.00002485	$0.00002322	$330.27	$23.67K	$23.67K
8568	VENKO $VENKO	$0.00000003972	5.25	$23.67K	$0.00000003972	$0.00000003745	$15.49	$39.63K	$23.67K
8569	HODL HODL	$0.00002943	-13.72	$23.59K	$0.00003426	$0.00002811	$2.53K	$23.59K	$23.59K
8570	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8571	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08056	1.15	$23.54K	$0.08094	$0.07807	$165.72	$23.54K	$23.54K
8572	SOLITO SOLITO	$0.00002356	2.48	$23.51K	$0.00002356	$0.00002222	$27.64	$23.51K	$23.51K
8573	Booty $BOOTY	$0.0000003397	-25.93	$23.44K	$0.0000004636	$0.0000003254	$761.35	$23.44K	$23.44K
8574	Potato POTATO	$23,426 ₿2.80	-18.90	$23.43K ₿0	$465.43K ₿4.22	$273,441.46 ₿2.48	$51.99 ₿0.36	$23.43K ₿2.8	$23.43K ₿0
8575	Repost Dog RDOG	$0.0000233	-1.45	$23.4K	$0.00002364	$0.00002307	$720.36	$23.4K	$23.4K
8576	AgentMe AGME	$0.00002345	1.35	$23.39K	$0.0000236	$0.00002233	$185.31	$23.39K	$23.39K
8577	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006591 ₿0.000000012	$0.0006561 ₿0.000000011	$56.86 ₿0	$43.3K ₿0.78	$23.38K ₿0.42
8578	Rina By Arc RINA	$0.0000233	1.50	$23.36K	$0.00002347	$0.00002296	$4.34	$23.36K	$23.36K
8579	Main Character MAIN	$0.00002493	58.22	$23.35K	$0.00005268	$0.00001533	$25.48K	$23.35K	$23.35K
8580	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1895	0.62	$23.33K	$0.1903	$0.184	$129.05	$23.33K	$23.33K
8581	Artificial idiot AII	$0.00002362 ₿0.000000010	-29.93	$23.32K ₿0	$0.001697 ₿0.000000015	$0.001073 ₿0.0000000097	$1.94 ₿0.8	$23.32K ₿10.09	$23.32K ₿0
8582	Parasol Finance PSOL	$0.004152 ₿0.000000086	0.01*	$23.29K ₿0.49	$0.004152 ₿0.000000086	$0.004152 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8583	Degens With Attitude DWA	$0.00002322	-3.97	$23.22K	$0.00002417	$0.0000229	$307.86	$23.22K	$23.22K
8584	Shrubius Maximus SHRUBIUS	$0.00002324	2.85	$23.21K	$0.00002332	$0.00002182	$122.03	$23.21K	$23.21K
8585	BabyLofi BABYLOFI	$0.000002319	0	$23.2K	$0	$0	$1.81	$23.2K	$23.2K
8586	Jenna JENNA	$0.00002445	4.17	$23.18K	$0.00002457	$0.0000232	$38.79	$24.4K	$23.18K
8587	lenda on chain LENDA	$0.0000232	-2.15	$23.16K	$0.00002428	$0.00002294	$288.65	$23.16K	$23.16K
8588	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8589	HYPERBOREAL INFINITY HYPR∞	$0.0000243	4.26	$23.08K	$0.00002451	$0.00002279	$133.35K	$23.08K	$23.08K
8590	NeiroWifHat NEIROH	$0.0000296	16.46	$23.06K	$0.00004156	$0.00002538	$11.2K	$23.06K	$23.06K
8591	Brain Frog BRAIN	$0.002308	2.80	$23.05K	$0.002327	$0.002209	$219.42	$23.05K	$23.05K
8592	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001825 ₿0.000000016	$0.001574 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8593	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8594	DOTZ DOTZ	$0.00005077	1.94	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8595	Diamond Hands DHANDS	$0.00002305	12.17	$23.02K	$0.00002409	$0.0000201	$1.8K	$23.02K	$23.02K
8596	monkey sol inu MSI	$0.00002288	-37.59	$23.02K	$0.00004453	$0.00002301	$11.65K	$23.02K	$23.02K
8597	Me Everyday MEE	$0.00002385	2.51	$23.01K	$0.00002404	$0.00002277	$4.66	$23.01K	$23.01K
8598	Charlie CHARLIE	$0.00002318	8.17	$22.99K	$0.00002315	$0.00002108	$301.02	$22.99K	$22.99K
8599	AMALAS AMAL	$0.01592	1.56	$22.96K	$0.01614	$0.01549	$30.57K	$3.5M	$22.96K
8600	Ethereum Origins LAPUTA	$0.00002294	-2.02	$22.95K	$0.00002341	$0.00002288	$175.66	$22.95K	$22.95K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009792 ₿0.0000000088	$0.0009685 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	STORAGENT STORAGENT	$0.0000219	-1.38	$22.9K	$0.0000232	$0.0000204	$114.59K	$22.9K	$22.9K
8602	Emptiness Coin ∅	$0.0000229	0	$22.89K	$0	$0	$11.25	$22.89K	$22.89K
8603	Abi ABI	$0.00002277	4.41	$22.88K	$0.00002288	$0.00002108	$225.51	$22.88K	$22.88K
8604	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001678 ₿0.000000015	$0.001596 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8605	PsyNova Token PSY	$0.00002292	2.34	$22.87K	$0.00002298	$0.00002184	$7.81	$22.87K	$22.87K
8606	Crypto Czar CZAR	$0.00002292	-3.69	$22.86K	$0.00002434	$0.00002241	$1.13K	$22.86K	$22.86K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001825 ₿0.000000016	$0.001678 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	Labda LAB	$0.0002285	2.81	$22.86K	$0.0002302	$0.0002199	$22.31	$22.86K	$22.86K
8608	Solana Mascot LUMIO	$0.00002284	0	$22.85K	$0	$0	$4.8	$22.85K	$22.85K
8610	BANKSY BANKSY	$0.00003118	0	$22.81K	$0	$0	$139.06	$22.81K	$22.81K
8611	APYSwap APYS	$0.002334 ₿0.00000013	-0.03	$22.78K ₿1.31	$0.002341 ₿0.00000013	$0.002321 ₿0.00000012	$130.35K ₿0.23	$233.26K ₿13.39	$22.78K ₿1.31
8612	Timeless Davido DAVIDO	$0.00002267	3.40	$22.72K	$0.00002279	$0.00002156	$3.83	$22.72K	$22.72K
8613	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.00176 ₿0.000000015	$0.00164 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8614	SentAI SENTAI	$0.02276	7.22	$22.7K	$0.02284	$0.02095	$204.57	$22.7K	$22.7K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}