Trang kết quả 97 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 97

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8566	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003203 ₿0.00000000030	$0.00003019 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8567	TOMMY TOMMY	$0.0000186	1.07	$18.6K	$0.00001925	$0.00001836	$16.03	$18.6K	$18.6K
8568	Altoid ALTOID	$0.0000186	0.17	$18.58K	$0.0000194	$0.00001815	$194.54	$18.58K	$18.58K
8569	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2122	2.97	$18.57K	$0.2122	$0.2049	$5.17	$18.57K	$18.57K
8570	HOOT Solana HOOT	$0.00001855	1.75	$18.56K	$0.0000193	$0.00001824	$15.48	$18.56K	$18.56K
8571	Girls Smoking Cigs GSC	$0.00001853	-1.21	$18.53K	$0.00001959	$0.00001851	$404.23	$18.53K	$18.53K
8572	Red Genesis $R3D	$0.00001877	-2.94	$18.51K	$0.00001947	$0.00001855	$87.96	$18.76K	$18.51K
8573	Rizzyear RIZZYEAR	$0.00002002	1.09	$18.46K	$0.00002029	$0.00001981	$4.15	$18.46K	$18.46K
8574	OKANE OKANE	$0.0001842	6.05	$18.43K	$0.0002175	$0.0001737	$1.33K	$18.43K	$18.43K
8575	Gaisha AI GAISHA	$0.00001843	0.60	$18.43K	$0.00001843	$0.00001807	$18.64	$18.43K	$18.43K
8576	Julia Swarm Syndicate JSS	$0.00001908	0.93	$18.43K	$0.00002023	$0.00001879	$2.68K	$18.43K	$18.43K
8577	popcatwifhat POPWIF	$0.00001845	-0.95	$18.43K	$0.00001862	$0.00001819	$11.46	$18.43K	$18.43K
8578	woofer WOOFER	$0.0000043	0	$18.42K	$0.0000043	$0.0000043	$2.27	$18.42K	$18.42K
8579	Latte LATTE	$0.00002235	0	$18.42K	$0.00002235	$0.00002235	$16.63	$18.42K	$18.42K
8580	Spark SPARK	$0.0000184	0.26	$18.38K	$0.00001908	$0.00001834	$9.12	$18.38K	$18.38K
8581	DEUS DEUS	$0.00002042	2.34	$18.38K	$0.00002042	$0.00001995	$7.55	$20.42K	$18.38K
8582	ZKGPT ZKGPT	$0.00001838	-1.23	$18.36K	$0.00001896	$0.00001798	$21.82	$18.36K	$18.36K
8583	bullish BULLISH	$0.00001834	1.91	$18.34K	$0.00001858	$0.00001794	$4.03	$18.34K	$18.34K
8584	Lootex LOOT	$0.001409 ₿0.00000059	-11.33	$18.32K ₿7.81	$0.001592 ₿0.00000060	$0.001375 ₿0.00000058	$32K ₿0.92	$140.93K ₿60.04	$18.32K ₿7.81
8585	PressDog PRESS	$0.00001906	0	$18.31K	$0	$0	$5.18	$18.31K	$18.31K
8586	Trump Shuffle SHUFFLE	$0.00001849	-1.47	$18.29K	$0.00001877	$0.00001838	$5.49	$18.29K	$18.29K
8587	Rent is Due RENTCOIN	$0.00001824	1.55	$18.23K	$0.00001887	$0.00001788	$614.04	$18.23K	$18.23K
8588	Pooku $POOKU	$0.00001813	-2.33	$18.21K	$0.00001872	$0.00001798	$110.17	$18.21K	$18.21K
8589	Crypto KIT KIT	$0.00001821	0	$18.21K	$0	$0	$74.42	$18.21K	$18.21K
8590	GreenTrust GNT	$0.000000000649 ₿0.000000000000031	0.05	$18.2K ₿0.9	$0.000000000653 ₿0.000000000000032	$0.000000000648 ₿0.000000000000030	$5.8 ₿0.05	$81.88K ₿4.03	$18.2K ₿0.9
8591	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8592	Catino CATINO	$0.00001811 ₿0.0000000010	-1.46	$18.17K ₿0	$0.00001908 ₿0.0000000012	$0.00001794 ₿0.00000000078	$91.9 ₿9.01	$18.17K ₿1.06	$18.17K ₿0
8593	Aurivis AURI	$0.00001815	-1.79	$18.16K	$0.00001891	$0.00001815	$2.54	$18.16K	$18.16K
8594	longevity LONGEVITY	$0.00001815	0.19	$18.16K	$0.00001815	$0.00001802	$5.43	$18.16K	$18.16K
8595	LONG LONG	$0.00001813	-1.88	$18.14K	$0.00001934	$0.00001809	$156.46	$18.14K	$18.14K
8596	Twurtle the turtle TWURTLE	$0.00001792	1.02	$18.13K	$0.00001822	$0.00001771	$2.79	$18.13K	$18.13K
8597	HAT Solana HAT	$0.00001813 ₿0.0000000017	-0.18	$18.12K ₿0	$0.00001841 ₿0.0000000019	$0.00001807 ₿0.0000000017	$43.98 ₿0.03	$18.12K	$18.12K ₿0
8598	Italian Coin ITA	$0.00001809	0.98	$18.1K	$0.00001832	$0.00001788	$208.84	$18.1K	$18.1K
8599	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009437 ₿0.0000000088	$0.0009334 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8600	Egg $EGG	$0.00001809	0.33	$18.08K	$0.00001889	$0.000018	$4.66	$18.08K	$18.08K
8601	Yes, But YESBUT	$0.0000211	1.27	$18.06K	$0.0000211	$0.00002082	$33.28	$18.06K	$18.06K
8602	Longevity AI LONGAI	$0.00002052	0.29	$18.04K	$0.00002131	$0.00002025	$49.44	$18.04K	$18.04K
8603	Litecash CASH	$0.00005992 ₿0.0000000024	-12.92	$18.04K ₿0.75	$0.00007844 ₿0.0000000029	$0.00005624 ₿0.0000000024	$25.09 ₿0	$43.31K ₿1.8	$18.04K ₿0.75
8604	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009034 ₿0.000000000085	$0.000007872 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8605	2025 TOKEN 2025	$0.00001805	-2.70	$18.02K	$0.00001936	$0.00001802	$314.06	$18.02K	$18.02K
8606	tuki TUKI	$0.00001802	0.84	$18.01K	$0.00001811	$0.00001787	$6.82	$18.01K	$18.01K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001758 ₿0.000000016	$0.001618 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	DOGE ROCKET ROCKET	$0.00001798	-0.08	$17.99K	$0.00001815	$0.00001771	$37.49	$17.99K	$17.99K
8608	BWOB BWOB	$0.00002614	-13.23	$17.99K	$0.00003113	$0.00002572	$1.86K	$17.99K	$17.99K
8609	PIM PIMLING PIM	$0.00002406	1.46	$17.98K	$0.00002455	$0.00002371	$19.52	$17.98K	$17.98K
8610	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	-0.01*	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$59.43 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8611	Animated AM	$0.00001796	0	$17.96K	$0	$0	$146.95	$17.96K	$17.96K
8612	Browser DAO BROWSER	$0.00001796	1.59	$17.94K	$0.00001819	$0.00001705	$306.18	$17.94K	$17.94K
8613	DIOM DIOM	$0.0001792	0	$17.92K	$0	$0	$23.11	$17.92K	$17.92K
8614	KONG SUI KONG	$0.00000207	0.75	$17.9K	$0.000002089	$0.00000202	$65.76	$19.81K	$17.9K
8615	Farcaster Flower FLOWER	$0.00001796	1.59	$17.9K	$0.00001828	$0.00001741	$301.72	$17.9K	$17.9K
8616	minji MINJI	$0.00001868	-0.86	$17.9K	$0.000019	$0.00001875	$1.04	$18.75K	$17.9K
8617	Stabby Duck $STABBY	$0.00002555	0	$17.88K	$0	$0	$3.52	$17.88K	$17.88K
8618	HAMMY HAMMY	$0.00001787	0	$17.87K	$0	$0	$19.67	$17.87K	$17.87K
8619	Frogg and Ratt FRATT	$0.0001238	4.88	$17.87K	$0.0001248	$0.0001179	$85.38	$21.02K	$17.87K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$841.67 ₿0.0079	$719.83 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04067	2.57	$17.86K	$0.04067	$0.03921	$7.88	$17.86K	$17.86K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008242 ₿0.00000000077	$0.00007825 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Snakes Game SNAKES	$0.000001779 ₿0.00000000010	-0.07	$17.86K ₿1.09	$0.00000181 ₿0.00000000011	$0.000001779 ₿0.00000000010	$28.46 ₿0.01	$17.86K ₿1.09	$17.86K ₿1.09
8622	9to5io 9TO5	$0.00001783	0	$17.82K	$0	$0	$12.43	$17.82K	$17.82K
8623	Alphr ALPHR	$0.009613 ₿0.00000021	-1.11	$17.81K ₿0.4	$0.009727 ₿0.00000026	$0.009483 ₿0.00000020	$26.56K ₿0.31	$96.14K ₿2.13	$17.81K ₿0.4
8624	trollbox TOX	$0.00002731 ₿0.0000000019	-0.01*	$17.81K ₿1.27	$0.00002767 ₿0.0000000019	$0.00002725 ₿0.0000000018	$72.86 ₿0.01	$27.37K ₿1.95	$17.81K ₿1.27
8625	Ape On ApeChain APE	$0.00001779	1.11	$17.79K	$0.00001817	$0.00001688	$2.58	$17.79K	$17.79K
8626	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8627	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	1.55	$17.77K ₿65.03	$0.00006561 ₿0.00000024	$0.00006462 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8628	World Record Banana BANANA	$0.000001779 ₿0.00000000049	-0.75	$17.76K ₿0	$0.000001859 ₿0.00000000070	$0.000001769 ₿0.00000000040	$106.79 ₿0.46	$17.76K ₿5.09	$17.76K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Beep BEEP	$0.00001775	-3.33	$17.76K	$0.00001851	$0.00001771	$104.09	$17.76K	$17.76K
8630	dub duck $DUB	$0.00001773 ₿0.0000000014	1.51	$17.74K ₿0	$0.0000183 ₿0.0000000020	$0.00001745 ₿0.0000000014	$17.99 ₿0.13	$17.74K ₿1.45	$17.74K ₿0
8631	Truth Terminal's Hentai HENTAI	$0.00001775	0.69	$17.74K	$0.00001838	$0.00001762	$1.28	$17.74K	$17.74K
8632	Tamatest TAMATEST	$0.00001768	-0.62	$17.68K	$0.00001805	$0.00001758	$3.97	$17.68K	$17.68K
8633	Kronos Bot KRON	$0.0001764	0	$17.65K	$0	$0	$17.58	$17.65K	$17.65K
8634	block AI BLOCK	$0.00002106	-0.61	$17.64K	$0.00002178	$0.00002082	$161.7	$17.64K	$17.64K
8635	Infinite Money Glitch X2 IMGX2	$0.00004238	1.40	$17.62K	$0.00004954	$0.00004178	$32.79	$17.62K	$17.62K
8636	NerveFlux NERVE	$0.0003996 ₿0.000000034	0.06	$17.62K ₿1.5	$0.000402 ₿0.000000034	$0.0003994 ₿0.000000033	$3.88 ₿0	$73.76K ₿6.29	$17.62K ₿1.5
8637	Blind Boxes BLES	$0.0009657 ₿0.00000013	3.49	$17.58K ₿2.54	$0.0009662 ₿0.00000016	$0.0009327 ₿0.00000013	$24.97K ₿0.47	$96.58K ₿13.97	$17.58K ₿2.54
8638	trilly TRILLY	$0.00001756	2.28	$17.57K	$0.00001796	$0.00001709	$3.01	$17.57K	$17.57K
8639	Wrapped AS Monaco (Kayen) WASM	$0.2728	1.35	$17.56K	$0.2742	$0.2642	$8.91	$17.56K	$17.56K
8640	Gnome GNOME	$0.00001758	0	$17.55K	$0	$0	$42.49	$17.55K	$17.55K
8641	Blepe BLEPE	$0.00001756	-3.48	$17.54K	$0.00001821	$0.0000172	$30.33	$17.54K	$17.54K
8642	MerchDAO MRCH	$0.003832 ₿0.00000012	0.01*	$17.53K ₿0.58	$0.003834 ₿0.00000014	$0.003829 ₿0.00000012	$26.2K ₿0.14	$34.49K ₿1.15	$17.53K ₿0.58
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1944 ₿0.0000018	$0.1721 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8643	Pacato PACATO	$0.00000004165	-1.51	$17.53K	$0.0000000426	$0.00000004133	$14.49	$17.53K	$17.53K
8644	SolChicks Shards SHARDS	$0.0001936 ₿0.0000000043	-0.49	$17.51K ₿0.4	$0.0001946	$0.0001936	$512.63 ₿0	$19.37K ₿0.44	$17.51K ₿0.4
8645	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8646	Lemon LEMON	$0.000002619	-1.14	$17.48K	$0.00000265	$0.000002539	$15.27	$17.48K	$17.48K
8647	Childrens Aid Foundation CAF	$0.00001743 ₿0.00000093	1.21	$17.43K ₿940.79	$0.00001743 ₿0.0000011	$0.00001722 ₿0.00000088	$18.64 ₿16.78	$34.85K ₿1.88K	$17.43K ₿940.79
8648	Solod The Buddy BUDDY	$0.00001739	0.64	$17.4K	$0.00001777	$0.00001715	$5.92	$17.4K	$17.4K
8649	LOLA LOLA	$0.00001741 ₿0.0000000013	-3.36	$17.4K ₿0	$0.00001802 ₿0.0000000013	$0.00001741 ₿0.0000000013	$7.6 ₿0	$17.4K ₿1.3	$17.4K ₿0
8650	Dino Dragon DINO	$0.00001739	-3.59	$17.39K	$0.00001804	$0.00001739	$6.53	$17.39K	$17.39K
8651	Frogie FROGIE	$0.00001964	-1.74	$17.39K	$0.00002017	$0.00001957	$2.19	$17.39K	$17.39K
8652	Pepe's Cat PAT	$0.00001751	1.31	$17.3K	$0.00001817	$0.00001726	$48.3	$17.3K	$17.3K
8653	autista cat AUTISTA	$0.00001728	0	$17.26K	$0	$0	$5.56	$17.26K	$17.26K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8654	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	-0.01*	$17.18K ₿6.05	$0.0000038 ₿0.0000000013	$0.0000038 ₿0.0000000013	$1.93 ₿2.26	$32.16K ₿11.99	$17.18K ₿6.05
8655	Compendium CMFI	$0.0001437 ₿0.000000023	1.09	$17.1K ₿2.77	$0.0001467 ₿0.000000024	$0.0001421 ₿0.000000023	$66.26 ₿0.02	$72.05K ₿11.68	$17.1K ₿2.77
8656	BlockBank BBANK	$0.00004329 ₿0.000000027	-9.24	$17.05K ₿10.74	$0.00004788 ₿0.000000030	$0.00004266 ₿0.000000021	$40.48 ₿0.05	$17.32K ₿10.91	$17.05K ₿10.74
8657	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8658	Chonk the Frog CHONK	$0.00001855	0.40	$17.02K	$0.00001919	$0.00001828	$10.56	$17.02K	$17.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}