Trang kết quả 97 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 97

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9612	Snibbu SNIBBU	$0.00003169	-1.43	$21.13K	$0.00003261	$0.00003168	$105.65	$21.13K	$21.13K
9613	TOLYS CAT OPPIE	$0.00002112	0	$21.12K	$0	$0	$1.3	$21.12K	$21.12K
9614	TAY TAY	$0.00004029	5.98	$21.12K	$0.00004029	$0.000038	$44.74	$21.12K	$21.12K
9615	Louie the Raccoon $LOUIE	$0.00002108	1.69	$21.11K	$0.00002114	$0.00002027	$204.22	$21.11K	$21.11K
9616	FUKU FUKU	$0.00000005018	0.62	$21.11K	$0.00000005025	$0.00000004915	$1.83	$21.11K	$21.11K
9617	Lapupu LAPUPU	$0.0002127	3.37	$21.05K	$0.0002133	$0.0001994	$14.51	$21.05K	$21.05K
9618	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9619	Tim TIM	$0.00002627	3.25	$21.08K	$0.00002635	$0.00002447	$1.82	$21.08K	$21.08K
9620	DaWae DAWAE	$0.00002106	23.69	$21.06K	$0.00002097	$0.00001701	$1.47K	$21.06K	$21.06K
9621	Bikera IMERA	$0.00002105	-4.35	$21.05K	$0.00002243	$0.00002027	$415.62	$21.05K	$21.05K
9622	SLAV SLAV	$0.00002103	0	$21.03K	$0	$0	$1.26	$21.03K	$21.03K
9623	AndreyWTR WTR	$0.00002216	0	$21.03K	$0	$0	$48.55	$21.03K	$21.03K
9624	Sway Social SWAY	$0.0004247 ₿0.000000059	0.33	$21.01K ₿2.67	$0.0004247 ₿0.000000061	$0.0004232 ₿0.000000056	$7.69K ₿0.2	$42.47K ₿5.94	$21.01K ₿2.67
9625	ThreatSlayerAI by Virtuals SLAYER	$0.00002099	7.34	$21.01K	$0.00002103	$0.00001934	$6.4	$21.01K	$21.01K
9626	Crypto Twitter CT	$0.00002292	3.13	$20.99K	$0.00002298	$0.00002144	$11.78	$20.99K	$20.99K
9627	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004284 ₿0.000000000048	$0.000003603 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9628	Citadel by Virtuals CITDEL	$0.00002093	1.58	$20.94K	$0.00002093	$0.00002061	$1.17	$20.94K	$20.94K
9629	Styro Steve SS	$0.00002091	-0.13	$20.93K	$0.00002093	$0.00002093	$6.21	$20.93K	$20.93K
9630	Elons Gamertag RANDOM9	$0.00002135	0	$20.92K	$0	$0	$4.72	$20.92K	$20.92K
9631	Stick STICK	$0.00002353	0	$20.91K	$0	$0	$13.16	$20.91K	$20.91K
9632	Mir Token MIR	$0.00002091 ₿0.0000000065	-1.14	$20.91K ₿3.27	$0.0000214 ₿0.0000000065	$0.00002074 ₿0.0000000062	$32.02 ₿0.19	$52.27K ₿16.36	$20.91K ₿3.27
9633	Half of Pepe PE	$0.00002091	0	$20.9K	$0	$0	$13.51	$20.9K	$20.9K
9634	MoonCoin MOON	$0.0000002129	-0.38	$20.9K	$0.0000002137	$0.0000002103	$1.06K	$20.9K	$20.9K
9635	BNC BNC	$0.00002089	0	$20.9K	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$20.9K	$20.9K
9636	Upril UPRIL	$0.00002091	5.71	$20.9K	$0.00002093 ₿0.	$0.00001961 ₿0.	$64.25 ₿0	$20.9K	$20.9K
9637	Solamander SOLY	$0.00002089 ₿0.0000000045	-7.93	$20.89K ₿0	$0.0005159 ₿0.0000000058	$0.0003963 ₿0.0000000044	$11.39 ₿0.15	$20.89K	$20.89K ₿0
9638	Heavenland HTO HTO	$0.0003822 ₿0.000000026	0.89	$20.89K ₿1.46	$0.0003822 ₿0.000000026	$0.0003747 ₿0.000000024	$68.47 ₿0.02	$191.14K ₿13.35	$20.89K ₿1.46
9639	America AMERICA	$0.00002089	0	$20.88K	$0	$0	$6.27	$20.88K	$20.88K
9640	H H	$0.0001839	0	$20.87K	$0	$0	$2.5	$22.07K	$20.87K
9641	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1267 ₿0.0000014	$0.07407 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9642	Youcoin YOU	$0.00002086 ₿0.00000000070	-0.91	$20.87K ₿0.71	$0.00006352 ₿0.00000000071	$0.00006198 ₿0.00000000069	$1.29 ₿0	$20.87K ₿0.71	$20.87K ₿0.71
9643	Bomb Crypto (TON) BCOIN	$0.004142	0	$20.86K	$0	$0	$1.06	$414.29K	$20.86K
9644	Utgard UTG	$0.00005794	0.01*	$20.86K	$0.00005794	$0.00005794	$1.24	$34.77K	$20.86K
9645	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9646	SharedStake Governance Token SGTV2	$0.007672 ₿0.0000010	0.29	$20.84K ₿2.9	$0.007762	$0.007479	$44.85 ₿0	$68.21K ₿9.51	$20.84K ₿2.9
9647	Baby Dust BABYDUST	$0.00002084	1.52	$20.83K	$0.00002084	$0.00002002	$3.75	$20.83K	$20.83K
9648	GLOBAL MONEY SUPPLY M2	$0.00002082	4.49	$20.83K	$0.0000208	$0.00001928	$26.04	$20.83K	$20.83K
9649	Rekt Burgundy by Virtuals MXNBC	$0.00002866	1.06	$20.81K	$0.00002866	$0.00002835	$3.17	$28.66K	$20.81K
9650	Law of Attraction LOA	$0.00002845	0.03	$20.8K	$0.00002845	$0.00002843	$14.26	$20.8K	$20.8K
9651	El Sapo Pepe PEPE	$0.00003011	0	$20.79K	$0	$0	$25.54	$20.79K	$20.79K
9652	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.00239 ₿0.000000026	$0.002077 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9653	holo HOLO	$0.0000208	-4.92	$20.76K	$0.00002243	$0.00001968	$711.2	$20.76K	$20.76K
9654	Original Gangsters $OG	$0.00002076	0	$20.76K	$0	$0	$14.09	$20.76K	$20.76K
9655	Dojo Protocol DOAI	$0.00004619	1.78	$20.76K	$0.00004626	$0.00004462	$8.03K	$46.2K	$20.76K
9656	Hermeto HERMETO	$0.00002288	2.83	$20.75K	$0.00002328	$0.00002016	$1.33K	$20.75K	$20.75K
9657	boris BORIS	$0.00002074	7.20	$20.74K	$0.00002074	$0.00001934	$4	$20.74K	$20.74K
9658	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9659	Baby Goatseus Maximus BABYGOAT	$0.00002069	2.59	$20.73K	$0.00002074	$0.00001951	$45.42	$20.73K	$20.73K
9660	Wally WALLY	$0.00002069	0	$20.69K	$0	$0	$72.23	$20.69K	$20.69K
9661	BitMeme BTM	$0.0000002329	1.40	$20.69K	$0.0000002335	$0.0000002185	$114.33	$20.75K	$20.69K
9662	Flame FLAME	$0.00008203 ₿0.000000022	7.27	$20.51K ₿0.23	$0.00008258 ₿0.000000024	$0.00007443 ₿0.000000021	$81.31K ₿0.13	$82.04K ₿22.81	$20.51K ₿0.23
9663	BitCat BTCAT	$0.00002161	0	$20.64K	$0	$0	$2.05	$20.64K	$20.64K
9664	Blue Butt Cheese BBC	$0.0000308	1.91	$20.64K	$0.00003088	$0.000029	$339.89	$20.64K	$20.64K
9665	ChainLeak CHAINLEAK	$0.00004075	2.41	$20.64K	$0.00004039	$0.00003749	$2.03	$40.75K	$20.64K
9666	Neuravox $VOX	$0.0002062	0	$20.63K	$0	$0	$32.73	$20.63K	$20.63K
9667	GATEWAY TO MARS MARS	$0.00000002988 ₿0.0000000000033	-0.62	$20.61K ₿2.33	$0.0000003021 ₿0.0000000000034	$0.0000002992 ₿0.0000000000033	$12.85 ₿0	$20.61K ₿2.33	$20.61K ₿2.33
9668	Zeresys Protocol ZERESYS	$0.00002347	-8.24	$20.6K	$0.00002559	$0.00002275	$599.92	$20.6K	$20.6K
9669	Anju ANJU	$0.00000005771	0	$20.58K	$0	$0	$20.18	$20.58K	$20.58K
9670	LEGAL LEGAL	$0.0000236	0	$20.57K	$0	$0	$343.21	$20.57K	$20.57K
9671	OSCAR GOPRO CAT	$0.00002059	5.09	$20.57K	$0.00002059	$0.00001919	$2.04	$20.57K	$20.57K
9672	Super Meme Fighter SMF	$0.0000257	0	$20.57K	$0	$0	$11.49	$25.71K	$20.57K
9673	Market Maverick LUIGI	$0.0009785	0	$20.55K	$0	$0	$188.66	$20.55K	$20.55K
9674	Living the Dream LTD	$0.00000009675	-3.96	$20.54K	$0.000000101	$0.00000009116	$302.44	$31.95K	$20.54K
9675	Based Lambow LAMBOW	$0.00002053	-0.03	$20.54K	$0.00002086	$0.00002031	$14.19	$20.54K	$20.54K
9676	BRAZA by Virtuals BRAZA	$0.00002048	2.54	$20.51K	$0.00002053	$0.00001889	$10.29	$20.51K	$20.51K
9677	$GOLD $GOLD	$0	1.71	$20.5K	$0	$0	$207.23	$20.5K	$20.5K
9678	Lore LORE	$0.00002052	-0.42	$20.5K	$0.00002135	$0.00001997	$894.44	$20.5K	$20.5K
9679	batcat BTC	$0.0000205 ₿1	-39.53	$20.5K ₿0	$0.0005666 ₿1	$0.0002485 ₿1	$2.11 ₿1.43	$20.5K ₿2.83	$20.5K ₿0
9680	DarkCrypto DARK	$0.0008255 ₿0.000000050	2.96	$20.49K ₿2.46	$0.0008219 ₿0.000000052	$0.0007829 ₿0.000000048	$7.6 ₿0	$44.6K ₿2.72	$20.49K ₿2.46
9681	Bobby BOBBY	$0.00002048	0	$20.48K	$0	$0	$1.35	$20.48K	$20.48K
9682	Origin3D O3D	$0.00002048	0	$20.48K	$0	$0	$3.65	$20.48K	$20.48K
9683	Finminity FMT	$0.005464 ₿0.00000040	3.94	$20.46K ₿1.13	$0.005476 ₿0.00000040	$0.005164 ₿0.00000039	$216.71 ₿0	$54.72K ₿4.04	$20.46K ₿1.13
9684	Baby Aster BABYASTER	$0.000000000049	0.99	$20.45K	$0.000000000049	$0.000000000047	$77.8	$20.45K	$20.45K
9684	LOGE $LOGE	$0.000001999	0	$19.96K	$0	$0	$25.33	$19.96K	$19.96K
9685	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9686	bicho BICHO	$0.00003962	-3.53	$20.43K	$0.00004127	$0.0000386	$241.23	$20.43K	$20.43K
9687	Kamabla KAMABLA	$0.00002328	2.34	$20.36K	$0.00002337	$0.00002262	$1.75	$20.36K	$20.36K
9688	My Pronouns Are High/er HIGHER	$0.00002034	-2.13	$20.36K	$0.00002097	$0.00002027	$4.05	$20.36K	$20.36K
9689	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03553	4.62	$20.35K	$0.03582	$0.03338	$331.68	$20.35K	$20.35K
9690	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9691	FalconsInu FALCON	$0.00005305	2.73	$20.34K	$0.00005182	$0.00005007	$8.04K	$20.34K	$20.34K
9692	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9693	degen the otter DEGEN	$0.00002326	0	$20.33K	$0	$0	$2.86	$20.33K	$20.33K
9694	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9695	ask the Sandwich by Virtuals SANWCH	$0.00002029	1.14	$20.3K	$0.00002033	$0.00001921	$283.59	$20.3K	$20.3K
9696	AISCII AISCII	$0.00002029	0	$20.3K	$0	$0	$1.12	$20.3K	$20.3K
9697	Pinealon PNL	$0.00002029	-2.79	$20.3K	$0.00002106	$0.00002025	$11.28	$20.3K	$20.3K
9698	RETARDIA RETARDIA	$0.00002033	0	$20.29K	$0	$0	$39.27	$20.29K	$20.29K
9699	National Digital Asset Stockpile NDAS	$0.00002031	0	$20.28K	$0	$0	$21.24	$20.28K	$20.28K
9700	PsyNova Token PSY	$0.00002029	0	$20.28K	$0	$0	$1.04	$20.28K	$20.28K
9701	BCPAY FinTech BCPAY	$0.0003555 ₿0.000000014	-1.52	$20.27K ₿0.83	$0.0003634 ₿0.000000016	$0.0003537 ₿0.000000014	$1.45 ₿0.02	$30.22K ₿1.24	$20.27K ₿0.83
9702	MyBit Token MYB	$0.0001126 ₿0.000000046	-0.07	$20.27K ₿8.37	$0.0001153 ₿0.000000048	$0.0001112 ₿0.000000045	$28.16 ₿0.04	$20.27K ₿8.37	$20.27K ₿8.37
9703	MAGA PEPE (ETH) MAGAPEPE	$0	1.03	$20.27K	$0	$0	$34.12	$20.27K	$20.27K
9704	Moon MOON	$0.00002025	0	$20.26K	$0	$0	$13.23	$20.26K	$20.26K
9705	Pillzumi PILLZUMI	$0.00002025	-1.40	$20.25K	$0.00002065	$0.00002008	$2.47	$20.25K	$20.25K
9706	Moaner by Matt Furie MOANER	$0.00002023	0	$20.24K	$0	$0	$647.18	$20.24K	$20.24K
9707	Code Sprout SPROUT	$0.00002021	8.31	$20.22K	$0.00002021	$0.00001864	$532	$20.22K	$20.22K
9708	ETH Printer ETHPRINTER	$0.00002021	0	$20.21K	$0	$0	$10.07	$20.21K	$20.21K
9709	Hopper the Rabbit HOPPER	$0.00000202	0	$20.19K	$0	$0	$20.73	$20.19K	$20.19K
9710	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08347	1.91	$20.17K	$0.0836	$0.08007	$131.51	$20.17K	$20.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}