Trang kết quả 97 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 97

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9609	Mercurial MER	$0.00003901 ₿0.0000000045	-0.03	$21.96K ₿2.52	$0.00003902 ₿0.0000000049	$0.00003899 ₿0.0000000039	$1.49 ₿0	$39.01K ₿4.47	$21.96K ₿2.52
9610	CAPSULE CAPS	$0.00002195	-15.09	$21.95K	$0.00002585	$0.00002301	$790.93	$21.95K	$21.95K
9611	Wrapped Made In Brasil (Kayen) WMIBR	$0.03006	2.84	$21.91K	$0.03022	$0.02909	$4.84	$21.92K	$21.91K
9612	Whispers Of Decay $DCAY	$0.0003852	0.12	$21.91K	$0.0003886	$0.0003848	$211.07	$29.28K	$21.91K
9613	Lee Quid LEE	$0.0000219	-0.25	$21.91K	$0.00002228	$0.0000219	$3.55	$21.91K	$21.91K
9614	Snibbu SNIBBU	$0.00003283	0.67	$21.89K	$0.00003317	$0.00003262	$8.59	$21.89K	$21.89K
9615	Crypto Twitter CT	$0.00002396	0	$21.89K	$0	$0	$15.3	$21.89K	$21.89K
9616	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001472 ₿0.000000015	$0.001374 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9617	AltSeason Coin ALTSEASON	$0.0000219	-0.92	$21.87K	$0.00002231	$0.00002161	$1.41	$21.87K	$21.87K
9618	Jail Cat CUFF	$0.00002883	-1.57	$21.82K	$0.0000293	$0.00002854	$138.12	$21.82K	$21.82K
9619	the honest guy THGUY	$0.0000218	0.70	$21.81K	$0.00002184	$0.00002165	$1.09	$21.81K	$21.81K
9620	Degenerator Project GNRT	$0.0000218	0.90	$21.81K	$0.00002209	$0.00002146	$10.24	$21.81K	$21.81K
9621	XAU9999 XAU	$0.000000000022	40.05	$21.8K	$0.000000000022	$0.000000000016	$1.51K	$21.8K	$21.8K
9622	New Doge GNOCCHI	$0.00002178	0	$21.79K	$0	$0	$108.04	$21.79K	$21.79K
9623	Aetherius Infinite Chain AIC	$0.0000002178	0	$21.78K	$0	$0	$1.32K	$21.78K	$21.78K
9624	LEGAL LEGAL	$0.00002498	2.19	$21.78K	$0.00002498	$0.00002445	$6.06	$21.78K	$21.78K
9625	Flame FLAME	$0.00008708 ₿0.000000022	0.85	$21.77K ₿0.23	$0.00008786 ₿0.000000024	$0.00008574 ₿0.000000021	$68.89K ₿0.13	$87.09K ₿22.81	$21.77K ₿0.23
9626	Baby Goatseus Maximus BABYGOAT	$0.00002178	2.71	$21.77K	$0.00002224	$0.0000212	$227.97	$21.77K	$21.77K
9627	Chikun Litecoin Mascot CHIKUN	$0.00002175	0.03	$21.76K	$0.00002205	$0.00002163	$8.46	$21.76K	$21.76K
9628	Ducky DUCKY	$0.00002175	0.63	$21.75K	$0.00002192	$0.00002156	$23.8	$21.75K	$21.75K
9629	OSCAR GOPRO CAT	$0.00002175	-0.31	$21.74K	$0.00002207	$0.00002135	$83.96	$21.74K	$21.74K
9630	Mooncoin MOONCOIN	$0.00002175	20.42	$21.74K	$0.00003006	$0.00001722	$8.97K	$21.74K	$21.74K
9631	47th POTUS TRUMP47	$0.00002169	0	$21.7K	$0	$0	$8.5	$21.7K	$21.7K
9632	1 community can change your life COMMUNITY	$0.0000226	-19.42	$21.68K	$0.00002839	$0.00001915	$5.54K	$21.68K	$21.68K
9633	EGG EGG	$0.000003599 ₿0.0000000027	2.00	$21.67K ₿16.24	$0.00000362 ₿0.0000000030	$0.000003499 ₿0.0000000024	$97.01 ₿0.22	$21.67K ₿16.24	$21.67K ₿16.24
9634	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002237	0	$21.66K	$0	$0	$22.37	$21.66K	$21.66K
9635	Artificial idiot AII	$0.00002195 ₿0.000000010	-29.93	$21.66K ₿0	$0.001418 ₿0.000000015	$0.0008969 ₿0.0000000097	$3.73 ₿0.8	$21.66K ₿10.09	$21.66K ₿0
9636	GLOBAL MONEY SUPPLY M2	$0.00002165	-0.70	$21.66K	$0.00002201	$0.00002142	$2.03	$21.66K	$21.66K
9637	Good Boy BOY	$0.00002559	0	$21.64K	$0	$0	$2.34	$21.64K	$21.64K
9638	Rico RICO	$0.00002163	-1.65	$21.62K	$0.00002224	$0.00002161	$134.14	$21.62K	$21.62K
9639	Styro Steve SS	$0.00002161	-0.61	$21.61K	$0.00002201	$0.00002161	$100.31	$21.61K	$21.61K
9640	Hanbao HANBAO	$0.00002159	-0.51	$21.59K	$0.00002171	$0.00002159	$65.53	$21.59K	$21.59K
9641	holo HOLO	$0.00002163	-1.84	$21.59K	$0.00002224	$0.00002101	$159.75	$21.59K	$21.59K
9642	Cosmo COSMO	$0.00002385	2.72	$21.59K	$0.00002487	$0.00002239	$915.71	$21.59K	$21.59K
9643	4nonSwap 4NON	$0.00002398	0.61	$21.58K	$0.00002406	$0.00002366	$178.69	$23.98K	$21.58K
9644	BCPAY FinTech BCPAY	$0.0003783 ₿0.000000014	-10.79	$21.57K ₿0.83	$0.001525 ₿0.000000016	$0.001315 ₿0.000000014	$1.55 ₿0.02	$32.16K ₿1.24	$21.57K ₿0.83
9645	BAM by Scotty BAM	$0.00002154	-0.22	$21.53K	$0.00002184	$0.00002101	$137.58	$21.53K	$21.53K
9646	Hl Gato HLGATO	$0.00002152	0	$21.53K	$0	$0	$32.69	$21.53K	$21.53K
9647	CraftCoin CRC	$0.02444	-4.32	$21.49K	$0.03005	$0.02437	$3.8K	$21.49K	$21.49K
9648	VNST Stablecoin VNST	$0.00003613 ₿0.00000000057	0.20	$21.49K ₿5.69	$0.00003656 ₿0.00000000057	$0.00003541 ₿0.00000000054	$2.1K ₿34.46K	$21.49K ₿5.69	$21.49K ₿5.69
9649	deGPT DEGPT	$0.0000215	0	$21.49K	$0	$0	$2.96	$21.49K	$21.49K
9650	BitCat BTCAT	$0.00002245	0	$21.46K	$0	$0	$1.81	$21.46K	$21.46K
9651	Solana Summer SUMMER	$0.00002619	0	$21.43K	$0	$0	$263.95	$21.43K	$21.43K
9652	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9653	Balls of Fate BOF	$0.00002139	-1.10	$21.39K	$0.00002184	$0.00002099	$23.11	$21.39K	$21.39K
9654	KNOW KNOW	$0.0002138	0	$21.38K	$0	$0	$14.41	$21.38K	$21.38K
9655	RICH on SOL RICH	$0.00002368	0	$21.38K	$0	$0	$156.27	$21.38K	$21.38K
9656	$GOLD $GOLD	$0	4.40	$21.34K	$0	$0	$192.64	$21.34K	$21.34K
9657	LCP LCP	$0.001186	0	$21.33K	$0	$0	$47.23	$21.33K	$21.33K
9658	BULL BULL	$0.00002129	0	$21.28K	$0	$0	$22.58	$21.28K	$21.28K
9659	Kawz KAWZ	$0.2258	-2.30	$21.28K	$0.2311	$0.2258	$59.72	$21.28K	$21.28K
9660	Lapupu LAPUPU	$0.0002151	-0.41	$21.28K	$0.0002182	$0.0002119	$2.81	$21.28K	$21.28K
9661	Joe JOE	$0.00002129	0.01	$21.27K	$0.00002207	$0.00002082	$367.51	$21.27K	$21.27K
9662	Algoritha A.I ALGOAI	$0.00002436	-1.65	$21.27K	$0.00002493	$0.00002364	$288.22	$24.35K	$21.27K
9663	Pinealon PNL	$0.00002127	-0.88	$21.26K	$0.00002146	$0.00002078	$73.15	$21.26K	$21.26K
9664	imnotwrongimearly EARLY	$0.00002127	2.64	$21.26K	$0.00002127	$0.00002016	$221.7	$21.26K	$21.26K
9665	Blue Butt Cheese BBC	$0.00003144	1.31	$21.25K	$0.00003182	$0.00003006	$60.08	$21.25K	$21.25K
9666	SolanaMoneyLoop LOOP	$0.00002125	1.15	$21.25K	$0.00002148	$0.00001749	$634.51	$21.25K	$21.25K
9667	Lara LARA	$0.00009982	0	$21.22K	$0	$0	$1.99	$99.83K	$21.22K
9668	Metadrip DRIP	$0.00002122	2.09	$21.22K	$0.00002133	$0.00002078	$245.95	$21.22K	$21.22K
9669	CHONK CHONK	$0.00002114	0	$21.15K	$0	$0	$74.02	$21.15K	$21.15K
9669	Moon MOON	$0.00002118	-0.63	$21.19K	$0.00002144	$0.00002112	$3.76	$21.19K	$21.19K
9670	Plankton in Pain AAAHHM	$0.00002116	0	$21.17K	$0	$0	$10.67	$21.17K	$21.17K
9671	NEW X CEO IS BACK XFLOKI	$0.00002116	0	$21.17K	$0	$0	$78.63	$21.17K	$21.17K
9672	WATCHDOGS WATCH	$0.00002116	0	$21.16K	$0	$0	$2.11	$21.16K	$21.16K
9673	America AMERICA	$0.00002116	0	$21.16K	$0	$0	$3.72	$21.16K	$21.16K
9674	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
9675	Agentik DEX AGENTIK	$0.00004225	-1.89	$21.13K	$0.0000433	$0.00004224	$69.63	$42.26K	$21.13K
9676	Dojo Protocol DOAI	$0.00004686	-1.23	$21.13K	$0.00004758	$0.00004463	$11.62K	$47.02K	$21.13K
9677	ask the Sandwich by Virtuals SANWCH	$0.00002114	-2.81	$21.13K	$0.00002207	$0.00002089	$182.63	$21.13K	$21.13K
9678	boris BORIS	$0.00002112	-2.14	$21.11K	$0.00002178	$0.00002091	$2.09	$21.11K	$21.11K
9679	Tim TIM	$0.00002638	0	$21.11K	$0	$0	$1.83	$21.11K	$21.11K
9680	YieldMachine by Virtuals YMACH	$0.0000211	-4.94	$21.1K	$0.00002229	$0.00002078	$1.38	$21.1K	$21.1K
9681	Moove Protocol MOOVE	$0.000923 ₿0.00000049	-0.10	$21.07K ₿6.31	$0.00094 ₿0.00000049	$0.0009202 ₿0.00000047	$18.77 ₿0.02	$21.17K ₿11.41	$21.07K ₿6.31
9682	MARS MARS	$0.00002106	16.60	$21.06K	$0.00002129	$0.00001722	$883.7	$21.06K	$21.06K
9683	Otto $OTTO	$0.00002105	0.14	$21.05K	$0.00002133	$0.00002099	$1.77	$21.05K	$21.05K
9684	Heavenland HTO HTO	$0.0003851 ₿0.000000026	0.44	$21.05K ₿1.46	$0.0003866 ₿0.000000026	$0.0003813 ₿0.000000024	$21.65 ₿0.02	$192.57K ₿13.35	$21.05K ₿1.46
9685	PUNK3493 PUNK3493	$0.00002106	-1.59	$21.05K	$0.0000214	$0.00002078	$227.06	$21.05K	$21.05K
9686	todd TODD	$0.00002127	0	$21.04K	$0	$0	$1.24	$21.04K	$21.04K
9687	ChainNet CNET	$0.0002104	-0.58	$21.04K	$0.0002122	$0.000209	$1.06	$21.04K	$21.04K
9688	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05943 ₿0.0000088	-0.03	$21K ₿4.43	$0.05953 ₿0.0000092	$0.05938 ₿0.0000088	$0.17 ₿0	$59.38K ₿8.86	$21K ₿4.43
9689	Agentwood AWS	$0.0003039	0.32	$20.99K	$0.0003054	$0.0003015	$18.46K	$30.34K	$20.99K
9690	BitMeme BTM	$0.0000002368	-1.01	$20.98K	$0.0000002427	$0.0000002345	$59.8	$21.04K	$20.98K
9691	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9692	Market Maverick LUIGI	$0.0009985	-0.25	$20.97K	$0.001008	$0.0009971	$78.39	$20.97K	$20.97K
9693	Pillzumi PILLZUMI	$0.00002097	0	$20.97K	$0	$0	$285.95	$20.97K	$20.97K
9694	BRAZA by Virtuals BRAZA	$0.00002097	-3.48	$20.97K	$0.00002171	$0.00002072	$18.43	$20.97K	$20.97K
9695	JindoJinju JINDOJINJU	$0.00002203	0.16	$20.93K	$0.00002226	$0.00002195	$1.04K	$22.04K	$20.93K
9696	GAIM Studio GAIM	$0.00002093	1.07	$20.93K	$0.00002108	$0.00002057	$6.28	$20.93K	$20.93K
9697	Elons Gamertag RANDOM9	$0.00002135	0	$20.92K	$0	$0	$4.72	$20.92K	$20.92K
9698	Solamander SOLY	$0.00002089 ₿0.0000000045	-7.93	$20.89K ₿0	$0.0005361 ₿0.0000000058	$0.0004118 ₿0.0000000044	$11.39 ₿0.15	$20.89K	$20.89K ₿0
9699	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1317 ₿0.0000014	$0.07697 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9700	Youcoin YOU	$0.00002086 ₿0.00000000070	-0.91	$20.87K ₿0.71	$0.00006601 ₿0.00000000071	$0.00006441 ₿0.00000000069	$1.29 ₿0	$20.87K ₿0.71	$20.87K ₿0.71
9701	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1107	2.36	$20.86K	$0.1111	$0.1066	$5.26K	$20.86K	$20.86K
9702	Upril UPRIL	$0.00002087	-4.10	$20.86K	$0.00002188 ₿0.	$0.00002046 ₿0.	$146.73 ₿0	$20.86K	$20.86K
9703	Sonic Eco ECO	$0.02292	-1.23	$20.85K	$0.02366	$0.02281	$55.56	$21.83K	$20.85K
9704	Utgard UTG	$0.00005789	0	$20.84K	$0	$0	$2.36	$34.74K	$20.84K
9705	bapcat BAP	$0.00004961	0.42	$20.83K	$0.00005001	$0.00004877	$22.54	$20.83K	$20.83K
9706	Druid AI DRU	$0.00002082	0	$20.83K	$0	$0	$15.62	$20.83K	$20.83K
9707	Dogius Maximus DOGIUS	$0.0000208	-0.57	$20.81K	$0.00002093	$0.00002067	$2.44	$20.81K	$20.81K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}