Trang kết quả 97 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 97

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8688	brodogcoin BRO	$0.00001133	0	$10.95K	$0	$0	$9.41	$10.95K	$10.95K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.0551 ₿0.00000064	$0.05179 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	TAOTools TAOTOOLS	$0.01094	0	$10.94K	$0	$0	$63.74	$10.94K	$10.94K
8690	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8691	SmokinCat SMCT	$0.00001092	1.13	$10.92K	$0.00001092	$0.00001054	$45.29	$10.92K	$10.92K
8692	Velocimeter FLOW FLOW	$0.00004021 ₿0.0000000088	0.63	$10.92K ₿2.41	$0.00004114 ₿0.0000000091	$0.00003978 ₿0.0000000084	$1.16 ₿0	$25.33K	$10.92K ₿2.41
8693	Blubia BLUBIA	$0.000001089	0	$10.9K	$0	$0	$1.41	$10.9K	$10.9K
8694	Craft network CFT	$0.00005186 ₿0.000000035	-1.82	$10.89K ₿0	$0.003125 ₿0.000000036	$0.003 ₿0.000000035	$0.22 ₿0	$10.89K ₿7.45	$10.89K ₿0
8695	MANYU MANYU	$0.0000121	3.28	$10.88K	$0.00001209	$0.00001171	$147.96	$12.1K	$10.88K
8696	GoodMorning GM	$0.0000123	0.83	$10.85K	$0.00001251	$0.00001215	$130.41K	$10.85K	$10.85K
8697	Virus Protocol VIRUS	$0.00001086	-0.25	$10.86K	$0.0000109	$0.00001079	$60.26	$10.86K	$10.86K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	YDragon YDR	$0.00008621 ₿0.0000000059	0	$10.85K ₿0.75	$0	$0	$17.45 ₿0	$43.11K ₿2.98	$10.85K ₿0.75
8699	UPDOG UPDOG	$0.00001082	0	$10.83K	$0	$0	$18.9	$10.83K	$10.83K
8700	Pipo PIPO	$0.00001082	1.12	$10.81K	$0.00001087	$0.00001065	$44.84	$10.81K	$10.81K
8701	White Mountain Ermine ERMINE	$0.0000108	-0.72	$10.81K	$0.00001101	$0.00001079	$403.52	$10.81K	$10.81K
8702	Mare Finance MARE	$0.0001727 ₿0.000000016	-0.01	$10.8K ₿1.01	$0.0001728 ₿0.000000017	$0.0001723 ₿0.000000016	$1.01 ₿0	$17.28K ₿1.68	$10.8K ₿1.01
8703	The Republican Party GOP	$0.00000134	0	$10.79K	$0	$0	$148.17	$10.79K	$10.79K
8704	Bitcorn BITCORN	$0.00001079	0	$10.78K	$0	$0	$6.37	$10.78K	$10.78K
8705	SOHOTRN SOHOT	$0.00001348 ₿0.0000000028	-10.80	$10.78K ₿2.29	$0.0002744 ₿0.0000000032	$0.0002284 ₿0.0000000026	$2.58 ₿1.62	$10.78K ₿2.29	$10.78K ₿2.29
8706	Illusive AI KAIA	$0.00001082	1.42	$10.78K	$0.00001087	$0.00001063	$12.62	$10.78K	$10.78K
8707	4547 4547	$0.00001077	0.88	$10.76K	$0.00001084	$0.00001048	$16.22	$10.76K	$10.76K
8708	AnchorSwap ANCHOR	$0.00002767 ₿0.0000000057	-0.22	$10.76K ₿1.19	$0.00002773 ₿0.0000000058	$0.00002765 ₿0.0000000057	$2.69 ₿0	$10.77K ₿1.44	$10.76K ₿1.19
8709	GOLCOIN GOLC	$0.009089 ₿0.00000038	6.20	$10.76K ₿0.46	$0.009497 ₿0.00000039	$0.008549 ₿0.00000034	$69.76K ₿36.09	$610.93K ₿26.23	$10.76K ₿0.46
8710	Proof of Presence POP	$0.01096	0	$10.75K	$0.01096	$0.01096	$41.71	$10.75K	$10.75K
8711	Platypus Finance PTP	$0.00004698 ₿0.00000024	1.31	$10.74K ₿20.53	$0.00004797 ₿0.00000026	$0.00004631 ₿0.00000024	$9.43 ₿0.62	$14.09K ₿74.33	$10.74K ₿20.53
8712	BLOOD $BLOOD	$0.00000001264	0	$10.73K	$0	$0	$94.39	$10.73K	$10.73K
8713	Mars AI MAAI	$0.0001072	-0.42	$10.73K	$0.0001077	$0.000107	$15.98	$10.73K	$10.73K
8714	HORUS HORUS	$0.0001317	0	$10.7K	$0	$0	$4.61	$11.99K	$10.7K
8715	RWT RWT	$0.00001068	7.42	$10.69K	$0.0001225	$0.00000972	$238.56	$10.69K	$10.69K
8716	POOTI (RELAUNCH) POOTI	$0.00001104	0	$10.67K	$0	$0	$51.6	$10.67K	$10.67K
8717	CortexZero CORTEXZERO	$0.00001063	0	$10.63K	$0	$0	$3.78	$10.63K	$10.63K
8718	Nukey NUKEY	$0.00001062	1.90	$10.63K	$0.00001069	$0.00001042	$7.52	$10.63K	$10.63K
8719	AgentXBT AGXBT	$0.00001067	1.16	$10.62K	$0.00001079	$0.00001051	$10.05	$10.62K	$10.62K
8720	Globees BEE	$0.000111 ₿0.00000027	3.27	$10.62K ₿0	$0.0001108 ₿0.00000033	$0.0001054 ₿0.00000019	$210.68 ₿1.52	$68.14K ₿171.64	$10.62K ₿0
8721	Memecoin Supercycle SUPR	$0.00001061	1.54	$10.6K	$0.00001073	$0.00001026	$44.89	$10.6K	$10.6K
8722	Hippo Swap HIPPO	$0.0002908	3.86	$10.6K	$0.0002973	$0.0002768	$43.45	$290.88K	$10.6K
8723	Asap Sniper Bot ASAP	$0.00001781 ₿0.0000000061	1.04	$10.6K ₿3.63	$0.00001788 ₿0.0000000061	$0.00001762 ₿0.0000000060	$5.75 ₿0.01	$10.6K ₿3.63	$10.6K ₿3.63
8724	Act II: The Peanut Prophecy ACTP	$0.00001064	1.97	$10.59K	$0.00001069	$0.00001031	$10.56	$10.59K	$10.59K
8725	Fu Bao FUBAO	$0.000000000021	-15.10	$10.53K	$0.000000000025	$0.000000000021	$1.25K	$10.53K	$10.53K
8726	CAFE CAFE	$0.00001053	0	$10.53K	$0	$0	$26.11	$10.53K	$10.53K
8727	Solympics SOLYMPICS	$0.00001053	0	$10.53K	$0	$0	$60.25	$10.53K	$10.53K
8728	BetDuel.ai DUEL	$0.00001053	0.23	$10.52K	$0.00001063	$0.00001033	$122.27	$10.52K	$10.52K
8729	Dream machine $DREAM	$0.00005387	0	$10.46K	$0	$0	$4.42	$16.09K	$10.46K
8730	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8731	Scrolly the map SCROLLY	$0.0000001047 ₿0.00000000023	0.33	$10.46K ₿0	$0.0000001069 ₿0.00000000024	$0.0000001034 ₿0.00000000022	$85.16 ₿0.15	$10.46K	$10.46K ₿0
8732	Meh MEH	$0.00001042	-0.24	$10.42K	$0.00001044	$0.0000104	$91.44	$10.42K	$10.42K
8733	Xerox Player Agent XERAI	$0.00001038	-0.50	$10.37K	$0.00001043	$0.00001037	$9.5	$10.37K	$10.37K
8734	DogeBoy DOGB	$0.000000008678	0	$10.41K	$0	$0	$1.05	$10.41K	$10.41K
8735	Chinau CHINAU	$0.00000001157	2.31	$10.41K	$0.00000001163	$0.0000000111	$53.4	$10.41K	$10.41K
8736	Origin3D O3D	$0.0000104	0	$10.4K	$0	$0	$76.86	$10.4K	$10.4K
8737	Social Edge SEDGE	$0.01038	0	$10.38K	$0	$0	$13.97	$10.38K	$10.38K
8738	lilcat LILCAT	$0.00001037	0	$10.37K	$0	$0	$3.16	$10.37K	$10.37K
8739	MIKI MIKI	$0.00001036	2.08	$10.36K	$0.00001037	$0.00001012	$3.36	$10.36K	$10.36K
8740	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6097 ₿0.0000071	$0.5365 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8741	Komet KOMET	$0.00000036	0	$10.33K	$0	$0	$5.84	$10.33K	$10.33K
8742	PUMP TRUMP PUMPTRUMP	$0.00001026	1.19	$10.31K	$0.00001059	$0.00001008	$298.15	$10.31K	$10.31K
8743	Frosty the Polar Bear FROSTY	$0.00001029	-0.87	$10.3K	$0.00001039	$0.00001022	$53.7	$10.3K	$10.3K
8744	RiverBoat RIB	$10.29 ₿0.00094	-6.19	$10.29K ₿0.95	$86.19 ₿0.0010	$80.13 ₿0.00094	$0.03 ₿0	$10.29K ₿0.95	$10.29K ₿0.95
8745	Rock ROCK	$0.000000000025 ₿0.0000000000000055	0.95	$10.29K ₿0	$0.000000000025 ₿0.0000000000000071	$0.000000000024 ₿0.0000000000000045	$3.11 ₿0.13	$10.29K ₿2.32	$10.29K ₿0
8746	Gospodin GOSPODIN	$0.00001028	0	$10.29K	$0	$0	$191.42	$10.29K	$10.29K
8747	Eyare EYARE	$0.00001027	0	$10.27K	$0	$0	$9.56	$10.27K	$10.27K
8748	Outerscope OUTER	$0.00001279	0	$10.23K	$0	$0	$1.95	$12.79K	$10.23K
8749	CHADY CHADY	$0.00001023	0.02	$10.23K	$0.00001027	$0.00001005	$13.81	$10.23K	$10.23K
8750	Jack The Goat JACK	$0.00001022	0	$10.22K	$0	$0	$8.94	$10.22K	$10.22K
8751	willy WILLY	$0.00001024	1.74	$10.22K	$0.0000103	$0.000009969	$2.78	$10.22K	$10.22K
8752	GIRLS GIRLS	$0.00001021	2.21	$10.2K	$0.00001026	$0.00000989	$269.55	$10.2K	$10.2K
8753	UBS USD Money Market Investment Fund Token UMINT	$101.84	0	$10.18K	$101.84	$101.84	$0	$10.18K	$10.18K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.000432 ₿0.0000000050	$0.0003922 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	KONG SUI KONG	$0.000001179	3.17	$10.17K	$0.000001179	$0.00000114	$25.95	$11.26K	$10.17K
8755	Elon&Trump ENT	$0.00001015	0	$10.16K	$0	$0	$11.8	$10.16K	$10.16K
8756	Tyler TYLER	$0.00001015	-18.48	$10.16K	$0.00001251	$0.000009929	$563.6	$10.16K	$10.16K
8757	Doctor AI DOCTOR	$0.00001006	2.11	$10.06K	$0.00001016	$0.00000973	$13.33	$10.06K	$10.06K
8758	Solycat SOLYCAT	$0.00001008	0	$10.08K	$0	$0	$72.22	$10.08K	$10.08K
8759	Smoking Eagle Dog SED	$0.00001016	0.08	$10.05K	$0.00001016	$0.000009979	$18.1	$10.05K	$10.05K
8760	Kassandra KACY	$0.001699 ₿0.00000098	0.59	$10.04K ₿2.78	$0.0851 ₿0.00000099	$0.08236 ₿0.00000096	$6.52 ₿0	$16.31K ₿9.48	$10.04K ₿2.78
8761	Pengwin PEG	$0.00001003	0	$10.03K	$0	$0	$11.35	$10.02K	$10.03K
8762	Ser Alpha SERALPHA	$0.00001003	-0.48	$10.02K	$0.00001022	$0.000009949	$3.25	$10.02K	$10.02K
8763	Petcoin PET	$0.0001099 ₿0.00000039	-1.10	$10.02K ₿35.57	$0.000118 ₿0.00000039	$0.0001059 ₿0.00000032	$11.18 ₿0.96	$15.91K ₿56.5	$10.02K ₿35.57
8764	Boysclub on Sui BOYSS	$0.0001339	-12.77	$10.01K	$0.0001535	$0.0001297	$167.59	$10.01K	$10.01K
8765	ERNIE $ERNIE	$0.00001133	1.76	$10K	$0.00001133	$0.00001111	$53.58	$10K	$10K
8766	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02418 ₿0.00000028	$0.02365 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8767	Holi HOLI	$0.000009949	1.38	$9.94K	$0.00001	$0.00000965	$3.82	$9.94K	$9.94K
8768	dog with egg on head EGG	$0.00001	0.97	$9.94K	$0.00001005	$0.000009759	$29.99	$9.94K	$9.94K
8769	Nexara NXR	$0.000009929	1.15	$9.93K	$0.000009959	$0.000009809	$9.69	$9.93K	$9.93K
8770	Never Go Full RETARD	$0.00000009911	2.26	$9.9K	$0.00000009902	$0.00000009546	$11.36	$9.9K	$9.9K
8771	BitNomad BNOM	$0.00001643	0	$9.86K	$0	$0	$11.28	$9.86K	$9.86K
8772	OpenBlox OBX	$0.00000278 ₿0.0000000014	-28.78	$9.84K ₿5.25	$0.00000414 ₿0.0000000015	$0.00000278 ₿0.0000000014	$1.06K ₿0.23	$27.79K ₿14.81	$9.84K ₿5.25
8773	Rintaro RINTARO	$0.00000002339	0.75	$9.84K	$0.00000002349	$0.00000002303	$3.53	$9.84K	$9.84K
8774	Sully the shrimp SULLY	$0.0000009836	-11.16	$9.84K	$0.000001109	$0.0000009573	$267.82	$9.84K	$9.84K
8775	PandaFi PFI	$0.000009819	0	$9.82K	$0	$0	$51.97	$9.82K	$9.82K
8776	The Omnipotence OMN	$0.000009819	-0.26	$9.82K	$0.000009919	$0.000009609	$45.09	$9.82K	$9.82K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003928 ₿0.0000000046	$0.0003689 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	Evin Token EVIN	$0.01038	-0.88	$9.81K	$0.01047	$0.01029	$11.91	$10.33K	$9.81K
8778	Simian AI SIMAI	$0.00009982	0	$9.81K	$0	$0	$29.44	$9.98K	$9.81K
8779	Aura AI AURA	$0.00009796	0	$9.8K	$0	$0	$41.5	$9.8K	$9.8K
8780	PEPE MAGA PEPEMAGA	$0	1.31	$9.78K	$0	$0	$7.92	$9.78K	$9.78K
8781	CHAD CHAD	$0.0000102	-0.57	$9.77K	$0.00001032	$0.00001015	$56.74	$9.77K	$9.77K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0001826 ₿0.0000000021	$0.0001723 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	THE MEME GAME MEMEGAME	$0.00001147	2.74	$9.78K	$0.00001146	$0.00001101	$17.5	$9.78K	$9.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}