صفحة النتائج 138 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 138

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ZO Perpetuals LP Token ZLP	$0.4559 ₿0.0000071	0.98	$0 ₿0	$0.4694 ₿0.0000072	$0.4235 ₿0.0000067	$541 ₿0.01	$198.11K ₿3.1	$0 ₿0
—	GIGAETH GETH	$1,909.99 ₿0.029	-9.95	$4.3M ₿66.25	$2,143.97 ₿0.	$1,743.79 ₿0.	$2.1M ₿0	$4.3M ₿66.25	$4.3M ₿66.25
—	StyleX STYLEX	$0.000003029 ₿0.000000000033	0	$3.03K ₿0.03	$0 ₿0.	$0 ₿0.	$6.55 ₿0	$3.03K ₿0.03	$3.03K ₿0.03
—	Blockface BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Nova AI NOVA	$0.00000654 ₿0.000000000098	0	$6.54K ₿0.1	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$6.54K ₿0.1	$6.54K ₿0.1
—	Just Juni by Virtuals JUNI	$0.00001193 ₿0.00000000017	0	$9.23K ₿0.13	$0 ₿0.	$0 ₿0.	$13.77 ₿0	$9.23K ₿0.13	$9.23K ₿0.13
—	PigPad AI PIGGY	$0.000002449 ₿0.000000000034	1.31	$0 ₿0	$0.000002449 ₿0.	$0.000002399 ₿0.	$2.42 ₿0	$2.44K ₿0.03	$0 ₿0
—	WERM WERM	$0.00009555 ₿0.0000000010	0	$86.75K ₿0.93	$0 ₿0.	$0 ₿0.	$38.39 ₿0	$86.75K ₿0.93	$86.75K ₿0.93
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	afk AFK	$0.003618	0.06	$0	$0.003616 ₿0.	$0.003616 ₿0.	$417.04K ₿0	$3.62M	$0
—	Satu Wallet Token SATU	$0.00009296	0.06	$0	$0.00009291 ₿0.	$0.00009291 ₿0.	$11.18K ₿0	$92.91K	$0
—	Official Lizard Coin LIZARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Billionaire Token XBL	$0.01373 ₿0.00000021	0	$45.54K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.54K ₿0.72
—	Krios KRI	$0.00551 ₿0.000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0 ₿0.	$0 ₿0.	$255.58 ₿0	$71.08K ₿4.2	$16.06K ₿0.95
—	R2X RTX	$0.000636 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAL WAL	$0.008792 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Aave MKR AMKR	$1,363.93 ₿0.020	-2.95	$0 ₿0	$1,423.93 ₿0.	$1,283.36 ₿0.	$0 ₿0	$88.56K ₿1.36	$0 ₿0
—	Spark FLR	$0.7797 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkPool LPL	$0.1486 ₿0.0000023	-6.13	$0 ₿0	$0.1583 ₿0.0000025	$0.1468 ₿0.0000022	$8.89 ₿0	$14.86M ₿233.3	$0 ₿0
—	Lion Token LION	$0.0000043 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.45K ₿0	$21.5K ₿5.89	$0 ₿0
—	Saint Token SAINT	$0.000000000173 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	Stabledoc Token SDT	$0.0009963 ₿0.000000015	-3.71	$0 ₿0	$0.001038 ₿0.000000016	$0.0009722 ₿0.000000015	$38.29 ₿0	$99.56K ₿1.56	$0 ₿0
—	Meblox Protocol MEB	$0.0006772 ₿0.000000010	0.09	$0 ₿0	$0.0006798 ₿0.000000010	$0.0006766 ₿0.000000010	$137.55 ₿0	$36.57K ₿0.57	$0 ₿0
—	Wonderful Memories WMEMO	$25.76 ₿0.00040	-3.11	$0 ₿0	$260.92 ₿0.0039	$25.34 ₿0.00040	$16.09 ₿0	$517.66K ₿8.13	$0 ₿0
—	Milady Vault (NFTX) MILADY	$2,122.54 ₿0.033	-1.79	$0 ₿0	$2,198.15 ₿0.033	$2,056.66 ₿0.032	$39.36 ₿0	$63.68K ₿0.99	$0 ₿0
—	Collab.Land COLLAB	$0.0000715 ₿0.00000000082	0	$17.88K ₿0.21	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$71.5K ₿0.82	$17.88K ₿0.21
—	Exactly USD.e Coin EXAUSDC.E	$0.9996 ₿0.000015	0.01*	$0 ₿0	$0.9996 ₿0.000016	$0.9996 ₿0.000014	$0	$29.77K ₿0.47	$0 ₿0
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Beam Bridged AVAX (Beam) AVAX	$10.07 ₿0.00013	0.46	$87.61K ₿1.15	$10.25 ₿0.	$9.43 ₿0.	$17.13K ₿0	$87.61K ₿1.15	$87.61K ₿1.15
—	K-Pop on Solana KPOP	$0.00000125 ₿0.000000000016	0	$0 ₿0	$0	$0	$50.58 ₿0	$9.75K ₿0.13	$0 ₿0
—	GameFork GAMEFORK	$0.000000000933 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9 ₿0	$9.33K ₿0.11	$0 ₿0
—	KERC KERC	$0	0	$0	$0	$0	$0	$0	$0
—	GameonForge GO4	$0.5685 ₿0.0000091	5.99	$0 ₿0	$0.5853 ₿0.0000092	$0.5193 ₿0.0000079	$2.65K ₿0.04	$54.53M ₿912.72	$0 ₿0
—	WenWifHat WHY	$0.00000812 ₿0.00000000011	0	$811.83 ₿0.01	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$811.83 ₿0.01	$811.83 ₿0.01
—	DINU DINU	$0.000004109 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$95.07 ₿0	$4.11K ₿8.28	$0 ₿0
—	QuantoSwap QNS	$0	0	$0	$0	$0	$0	$0	$0
—	RUNES•X•BITCOIN ✖	$0.0000004399 ₿0.0000000000061	0	$92.39K ₿1.28	$0 ₿0.	$0 ₿0.	$56.32K ₿0	$92.39K ₿1.28	$92.39K ₿1.28
—	COSMIC on Base $COSMIC	$0.00001858 ₿0.00000000024	0	$0 ₿0	$0	$0	$7 ₿0	$185.86K ₿2.43	$0 ₿0
—	ZIK coin ZIK	$0.00009649 ₿0.0000000015	-2.91	$0 ₿0	$0.00009993 ₿0.0000000015	$0.00009469 ₿0.0000000014	$48.16K ₿0.79	$965.33M ₿15.12K	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09181 ₿0.0000011	-3.21	$2.8M ₿36.75	$0.09486 ₿0.	$0.08704 ₿0.	$50.37K ₿0	$2.8M ₿36.75	$2.8M ₿36.75
—	Pinky the Pineapple PINKY	$0.00001113 ₿0.00000000012	0	$11.12K ₿0.13	$0 ₿0.	$0 ₿0.	$279.43 ₿0	$11.12K ₿0.13	$11.12K ₿0.13
—	TrumpChain DJT	$0.00001412 ₿0.00000000021	0	$12.71K ₿0.19	$0 ₿0.	$0 ₿0.	$7.17 ₿0	$14.12K ₿0.21	$12.71K ₿0.19
—	XIV: THE AWAKENING GOLEM	$0.000003539 ₿0.000000000040	0	$3.53K ₿0.04	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$3.53K ₿0.04	$3.53K ₿0.04
—	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$12.7 ₿0.00016	-1.40	$62.98K ₿0.82	$13.01 ₿0.	$12.05 ₿0.	$40.44 ₿0	$62.98K ₿0.82	$62.98K ₿0.82
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	RedStone (Pre-Market) RED	$0.8306	0	$0	$0 ₿0.	$0 ₿0.	$16.95M ₿0	$830.63M	$0
—	Liquid BGT LBGT	$0.37 ₿0.0000057	-8.99	$337.82K ₿5.15	$0.4147 ₿0.	$0.3343 ₿0.	$8.69K ₿0	$337.82K ₿5.15	$337.82K ₿5.15
—	RIPPLE WITH RIZZ RIZZLE	$0.000009819 ₿0.00000000013	0	$9.72K ₿0.14	$0 ₿0.	$0 ₿0.	$14.15 ₿0	$9.72K ₿0.14	$9.72K ₿0.14
—	Context Layer CXLYR	$0.000006389	0	$4.32K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$6.39K	$4.32K
—	YearnTogether YEARN	$0.01819 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.58K ₿0	$0	$0 ₿0
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HYPE HYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Winter Walrus Staked WAL WWAL	$0.09401 ₿0.0000012	-1.34	$0 ₿0	$0.09741 ₿0.	$0.0891 ₿0.	$20.32K ₿0	$282.58K ₿3.7	$0 ₿0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.0000003129 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$31.3K ₿0.44	$0 ₿0
—	DeMech DMCH	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	Moo Nam Tok MOONAMTOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged SOL (GalaChain) GSOL	$67.22 ₿0.0010	-8.19	$0 ₿0	$73.91 ₿0.0011	$67.22 ₿0.0010	$885.78K ₿13.9	$0	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,530.45 ₿0.024	-3.73	$0 ₿0	$1,604.44 ₿0.024	$1,509.63 ₿0.023	$114.06K ₿1.85	$138.98M ₿2.18K	$0 ₿0
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.2763 ₿0.0000042	-14.77	$0 ₿0	$0.3285 ₿0.	$0.2625 ₿0.	$0 ₿0	$86.4K ₿1.33	$0 ₿0
—	Unagii Tether USD UUSDT	$1.05 ₿0.000016	0.01*	$0 ₿0	$1.05 ₿0.000017	$1.05 ₿0.000015	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Binance-Peg Firo FIRO	$1.16 ₿0.000015	-4.28	$819.77K ₿10.72	$1.23 ₿0.	$1.14 ₿0.	$1.81K ₿0	$819.77K ₿10.72	$819.77K ₿10.72
—	humanDAO HDAO	$0.0007225 ₿0.000000010	0.07	$48.95K ₿0.69	$0.0007225 ₿0.	$0.000722 ₿0.	$0.2 ₿0	$722.56K ₿10.21	$48.95K ₿0.69
—	AstroSpaces.io SPACES	$0.0000001302 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$130.22K ₿1.89	$0 ₿0
—	daoSOL DAOSOL	$84.94 ₿0.0013	-5.01	$0 ₿0	$90.53 ₿0.0013	$82.64 ₿0.0013	$1.59K ₿0.03	$5.07M ₿79.32	$0 ₿0
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.000000000034 ₿0.00000000000000045	0	$0 ₿0	$0	$0	$291.82 ₿0	$26.47K ₿0.36	$0 ₿0
—	Exactly Optimism EXAOP	$0.114 ₿0.0000017	-7.93	$0 ₿0	$0.1254 ₿0.0000019	$0.1043 ₿0.0000016	$0	$18.89K ₿0.29	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	2MOON MOON	$0.0000002199 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.2 ₿0	$22K ₿0.31	$0 ₿0
—	PawStars PAWS	$0.000000002461 ₿0.000000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$2.46K ₿0.03	$0 ₿0
—	Beam Bridged USDC (Beam) USDC	$1 ₿0.000013	0.34	$931.62K ₿12.2	$1.02 ₿0.	$0.9915 ₿0.	$104.06K ₿0	$931.62K ₿12.2	$931.62K ₿12.2
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shinobi NINJA	$0.00002616 ₿0.00000000034	0	$0 ₿0	$0	$0	$0.99 ₿0	$26.17K ₿0.35	$0 ₿0
—	Solphin SOLPHIN	$0.000002609 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$2.61K ₿0.04	$0 ₿0
—	dump.trade DUMP	$0.0001963 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.37 ₿0	$19.64K ₿0.29	$0 ₿0
—	MemeFi MEMEFI	$0.000002079	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K	$0
—	Mohameme Bit Salman SALMAN	$0.0000000663	0	$0	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$22.59K	$0
—	SUN Minimeal SOIL	$0.03883 ₿0.00000060	0.27	$0 ₿0	$0.04023 ₿0.00000063	$0.03714 ₿0.00000058	$11.5K ₿0.18	$57.17M ₿898.22	$0 ₿0
—	ALP ALP	$0.000008179 ₿0.00000000011	0	$6.68K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.68K ₿0.1	$6.68K ₿0.1
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	Memecoin Supercycle SUPR	$0.00000431 ₿0.000000000055	0	$4.31K ₿0.06	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$4.31K ₿0.06	$4.31K ₿0.06
—	Minty Girl MINTYGIRL	$0.00000396 ₿0.000000000059	0	$3.82K ₿0.06	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$3.93K ₿0.06	$3.82K ₿0.06
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Middle Earth AI MEARTH	$0.00001041 ₿0.00000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$10.4K ₿0.12	$9.78K ₿0.11
—	Beradrome BERO	$0.9994 ₿0.000015	1.03	$0 ₿0	$1.02 ₿0.000016	$0.9892 ₿0.000014	$877.62 ₿0.01	$2M ₿31.3	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	PoPi 4i POPI	$0.00000274 ₿0.000000000035	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$29.59 ₿0	$2.74K ₿0.04	$2.24K ₿0.03
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	Hemi Bridged WBTC (Hemi) WBTC	$77,229 ₿1.0030	-1.77	$447.89K ₿5.82	$78,623 ₿0.	$75,959 ₿0.	$348.47 ₿0	$447.89K ₿5.82	$447.89K ₿5.82
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bucket USD USDB	$0.9969 ₿0.000015	-0.20	$0 ₿0	$1.01 ₿0.000016	$0.9875 ₿0.000014	$1.05M ₿16.39	$12.08M ₿188.52	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}