صفحة النتائج 132 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 132

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13099	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13100	Ubeswap (OLD) UBE	$0.00002175 ₿0.00000013	-2.26	$1.4K ₿12.74	$0.00002264 ₿0.00000034	$0.00002142 ₿0.00000013	$2.62 ₿1.88	$2.18K ₿13.79	$1.4K ₿12.74
13101	Cult coin CULT	$0.000003469	-0.47	$1.39K	$0.00000349	$0.00000345	$47.64	$3.47K	$1.39K
13102	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13103	CELLULA CELA	$0.00002184	-2.70	$1.36K	$0.00002385	$0.00002078	$12.31K	$21.86K	$1.36K
13104	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13105	Rigel Protocol RGP	$0.001428 ₿0.00000024	-16.53	$1.29K ₿0.22	$0.001711 ₿0.00000024	$0.001422 ₿0.00000023	$154.56 ₿0	$7.14K ₿1.24	$1.29K ₿0.22
13106	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13107	Rapids RPD	$0.0001225 ₿0.000000034	-0.21	$1.27K ₿0.36	$0.0001231 ₿0.	$0.0001223 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13108	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13109	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.23K	$1.24K
13110	WenWifHat WHY	$0.00001225 ₿0.000000022	-0.20	$1.23K ₿0	$0.00001234 ₿0.	$0.00001223 ₿0.	$15.12 ₿0	$1.23K ₿2.21	$1.23K ₿0
13111	Run RUN	$0.00000823 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$8.23K ₿0.96	$1.21K ₿0.14
13112	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13113	MUSK Gold MUSK	$0.00003402 ₿0.000000033	-1.97	$1.18K ₿1.15	$0.0000352	$0.00003372	$24.61 ₿0.01	$23.52K ₿23.05	$1.18K ₿1.15
13114	Token of Games TOG	$0.00000433	0.58	$1.14K	$0.00000432	$0.0000043	$24.67	$4.33K	$1.14K
13115	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13116	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13117	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13118	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13119	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13120	aarna atv111 (Arbitrum) ATV111	$103.78	0.01	$1.07K	$103.78	$103.77	$0	$1.07K	$1.07K
13121	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13122	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002608 ₿0.000000028	$0.002412 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13123	Vaultka VKA	$0.00002879 ₿0.0000019	-2.04	$1.03K ₿40.06	$0.00002951 ₿0.0000020	$0.00002879 ₿0.0000018	$4.82 ₿1.77	$2.88K ₿194.02	$1.03K ₿40.06
13124	COCO Community COCO	$0.00121	-3.85	$1.03K	$0.001264	$0.001189	$4.16	$2.54K	$1.03K
13125	Synthetify Token SNY	$0.00008875 ₿0.00000013	-2.86	$1.03K ₿1.56	$0.00009137 ₿0.00000013	$0.000082 ₿0.00000012	$4.96K ₿1.2	$8.88K ₿13.48	$1.03K ₿1.56
13126	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13127	Re7 FRAX RE7FRAX	$1.02	0.11	$938	$1.02	$1.02	$0	$938	$938
13128	Kunci Coin KUNCI	$0.0001189 ₿0.000000097	-33.54	$923.77 ₿0.76	$0.000179 ₿0.000000098	$0.000119 ₿0.000000096	$412.99 ₿0.76	$475.65K ₿393.39	$923.77 ₿0.76
13129	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13130	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13131	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13132	RWADepin Protocol SUIRWAPIN	$0.000009749	0	$830.1	$0	$0	$10.31	$10.53K	$830.1
13133	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13134	Globees BEE	$0.000008209 ₿0.00000027	-6.10	$784.76 ₿0	$0.00000883 ₿0.00000033	$0.000008039 ₿0.00000019	$2.22 ₿1.52	$5.04K ₿171.64	$784.76 ₿0
13135	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13136	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03542 ₿0.00000039	$0.02924 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13137	Imperium Empires IME	$0.0000005573 ₿0.00000000018	10.25	$736.57 ₿0.24	$0.00001728 ₿0.00000000019	$0.00001476 ₿0.00000000016	$8.62 ₿0.04	$5.57K ₿1.81	$736.57 ₿0.24
13138	aarna atv USDC (Arbitrum) ATVUSDC	$103.78	0.01	$731.57	$103.78	$103.77	$0	$731.57	$731.57
13139	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13140	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13141	Manyu the Shiba Inu MANYU	$0.0000006773	0	$677.31	$0	$0	$10.94	$677.31	$677.31
13142	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006748 ₿0.0000000074	$0.0005332 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13143	Steakhouse PYUSD V2 STEAKPYUSD	$1	0.07	$638.83	$1.01	$1	$0	$638.83	$638.83
13144	Gameness Token GNESS	$0.00000438	0	$629.2	$0	$0	$2.03	$2.19K	$629.2
13145	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01203 ₿0.00000013	$0.01036 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13146	NFT Stars NFTS	$0.0003984 ₿0.00000083	-0.51	$547.58 ₿1.14	$0.0004028 ₿0.00000083	$0.0003977 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13147	dexSHARE DEXSHARE	$0.02774 ₿0.0000034	-0.14	$544.04 ₿0.07	$0.02786	$0.02763	$2.21 ₿0	$1.86K ₿0.23	$544.04 ₿0.07
13148	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13149	Salad SALD	$0.000004249 ₿0.00000019	-5.53	$522.95 ₿24.42	$0.00000451 ₿0.00000021	$0.000004199 ₿0.00000019	$4.25 ₿3.35	$7.13K ₿332.71	$522.95 ₿24.42
13150	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13151	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13152	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13153	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13154	Islander ISA	$0.0000002282 ₿0.00000000051	-0.58	$456.42 ₿1.03	$0.0000002326 ₿0.00000000051	$0.0000002254 ₿0.00000000049	$1.42 ₿0	$3.42K ₿7.71	$456.42 ₿1.03
13155	Degen USDC DEGENUSDC	$1.01	0.01*	$419.08	$1.02	$1.01	$0	$419.08	$419.08
13156	Pontoon TOON	$0.00001758 ₿0.0000000095	1.09	$413.33 ₿0.22	$0.0000176 ₿0.0000000095	$0.00001728 ₿0.0000000090	$56.12K ₿0.05	$1.76K ₿0.95	$413.33 ₿0.22
13157	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.41 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13158	LitLab Games LITT	$0.0000004624 ₿0.00000034	-79.07	$382.17 ₿182.23	$0.0000046 ₿0.00000034	$0.0000004378 ₿0.00000033	$618.73K ₿2.93	$1.25K ₿1.03K	$382.17 ₿182.23
13159	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	0.03	$372.59	$1	$0.9863	$0	$372.59	$372.59
13160	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$209.39	$346.1
13161	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13162	Kurobi KURO	$0.00001102 ₿0.0000000048	0.26	$286.5 ₿0.13	$0.00001106 ₿0.0000000048	$0.00001097 ₿0.0000000046	$2.69 ₿0	$4.41K ₿1.95	$286.5 ₿0.13
13163	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13164	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13165	BabySwap BABY	$0.0002737 ₿0.00000014	-1.39	$196.11 ₿0.1	$0.0002789 ₿0.00000014	$0.0002712 ₿0.00000013	$421.01 ₿4.14	$143.22K ₿73.76	$196.11 ₿0.1
13166	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.000106 ₿0.0000000011	$0.00009873 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13167	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13168	Catex Token CATT	$0.00002996 ₿0.0000000021	49.95	$120.83 ₿0.01	$0.00002996 ₿0.0000000021	$0.00001997 ₿0.0000000020	$20.14 ₿0	$57.06K ₿4.17	$120.83 ₿0.01
13169	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13170	Fabric FAB	$0.0000004989 ₿0.000000000031	-0.02	$67.28 ₿0	$0.000000499 ₿0.000000000032	$0.0000004989 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13171	Wrapped ADA (Universal) UADA	$0.3899	-3.08	$55.79	$0.4058	$0.3853	$34.49K	$55.79	$55.79
13172	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13173	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13174	Barter BRTR	$0.00006661 ₿0.00000011	4.28	$52.19 ₿0.09	$0.01002 ₿0.00000011	$0.009561 ₿0.00000010	$1.23 ₿0	$1.17K ₿1.94	$52.19 ₿0.09
13175	Athene Network ATN	$0.00000449	-6.71	$44.11	$0.00002069	$0.00000367	$339.08	$54.33K	$44.11
13176	MAGABABY MBX	$0.00000000007	0	$30.9	$0	$0	$22.29	$69.96	$30.9
13177	Wrapped Chainlink (Universal) ULINK	$13.12	-1.50	$30.14	$13.52 ₿0.	$12.94 ₿0.	$14.27K ₿0	$30.14	$30.14
13178	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13179	Gauntlet USDT PRIME V2 GTUSDTP	$1	-0.01	$12	$1	$0.999	$0	$12	$12
13180	Unagii Wrapped Bitcoin UWBTC	$89,951 ₿0.99	-0.73	$7.89 ₿0	$91,035 ₿0.	$88,929 ₿0.	$0 ₿0	$7.89 ₿0.1	$7.89 ₿0
13181	Nest BTC Vault NBTC	$90,320	-0.72	$4.79	$91,587	$89,437	$0	$4.79	$4.79
13182	Wrapped bMSTR WBMSTR	$161.87	-1.49	$2.15	$174.23 ₿0.	$161.81 ₿0.	$0 ₿0	$2.15	$2.15
13183	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13184	Return Finance Lido stETH RFSTETH	$0.1189	-1.76	$0.82	$0.1219	$0.1176	$0	$0.82	$0.82
13185	ZoomSwap ZM	$0.001007 ₿0.000000033	1.72	$0.41 ₿0.39	$0.001009 ₿0.000000033	$0.0009776 ₿0.000000032	$71.78 ₿0.02	$39.39K ₿0.39	$0.41 ₿0.39
13186	Taoillium SN109	$0.6536	0	$0.4	$0	$0	$56.65K	$0.4	$0.4
13187	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13188	Wrapped bNVDA WBNVDA	$189.44	-3.80	$0.3	$189.86 ₿0.	$181.01 ₿0.	$0 ₿0	$0.3	$0.3
13189	The HUSL HUSL	$0.0006021 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.0567 ₿0.00000062	$0.04971 ₿0.00000054	$47.19 ₿0.26	$42.15K ₿38.62	$0.24 ₿8.74
13190	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13191	EarthFund 1EARTH	$0.0001329 ₿0.000000034	-2.45	$0.05 ₿12.14	$0.0001366 ₿0.000000035	$0.0001293 ₿0.000000032	$12.13K ₿0.49	$132.96K ₿34.12	$0.05 ₿12.14
13192	SHILL Token SHILL	$0.00013 ₿0.00000013	2.58	$0.05 ₿46.94	$0.0001316 ₿0.00000013	$0.0001171 ₿0.00000012	$12.44K ₿12.19	$130.34K ₿131.46	$0.05 ₿46.94
13193	Trava Finance TRAVA	$0.00005759 ₿0.000000010	-2.11	$0.03 ₿26.33	$0.00005907 ₿0.	$0.00005691 ₿0.	$58.85K ₿0	$288.04K ₿50.79	$0.03 ₿26.33
13194	Ooki OOKI	$0.000000000003 ₿0.000000046	-0.25	$0.02 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$24.97 ₿62.01	$15.55K ₿391.33	$0.02 ₿206.67
13195	Hasbulla Game HASBULL	$0.00001032	0	$0.01	$0	$0	$1.89	$0.01	$0.01
13196	EtherDoge EDOGE	$0 ₿0.000000000000000041	0.33	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$0 ₿0	$0 ₿0
13197	Froge Finance FROGEX	$0.00000011 ₿0.000000000015	0.04	$0 ₿0	$0.000001442 ₿0.000000000015	$0.000001436 ₿0.000000000015	$28.59 ₿0.02	$110.07K ₿15.92	$0 ₿0
13198	RocketSloth RSLT	$0.00000238	-0.62	$0	$0.000002439	$0.00000234	$4.66	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}