صفحة النتائج 132 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 132

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13115	Mad Bears Club MBC	$0.01621 ₿0.0000095	13.04	$1.46K ₿0	$0.8815 ₿0.0000097	$0.7655 ₿0.0000084	$3.37 ₿0.01	$1.46K ₿0.95	$1.46K ₿0
13116	INT OS INTOS	$0.0000005171	0	$1.45K	$0	$0	$3.15	$1.81K	$1.45K
13117	Solana Alligator SOLIGATOR	$0.000001439	0	$1.44K	$0	$0	$28.4	$1.44K	$1.44K
13118	Tyler TYLER	$0.000001419	0	$1.42K	$0	$0	$6.75	$1.42K	$1.42K
13119	SHAO SHAO	$0.00004322	0.86	$1.39K	$0.00004333	$0.00004279	$4.89	$1.39K	$1.39K
13120	Cult coin CULT	$0.000003469	0	$1.39K	$0	$0	$47.64	$3.47K	$1.39K
13121	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
13122	QRINGE QRINGE	$0.000002619	0	$1.31K	$0	$0	$1.25	$2.62K	$1.31K
13123	CloneX AI CLX	$0.00004511	0.08	$1.29K	$0.00004521	$0.00004491	$3.43	$4.51K	$1.29K
13124	Soulbucks SBX	$0.00001	0	$1.28K	$0	$0	$596.93	$10K	$1.28K
13125	Rapids RPD	$0.0001225 ₿0.000000034	0	$1.27K ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.33K ₿0.64	$1.27K ₿0.36
13126	Rigel Protocol RGP	$0.001398 ₿0.00000024	-2.73	$1.26K ₿0.22	$0.001437 ₿0.00000024	$0.001388 ₿0.00000023	$25.66 ₿0	$6.99K ₿1.24	$1.26K ₿0.22
13127	End Wokeness WOKE	$0.000001289	0	$1.25K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$1.25K	$1.25K
13128	MUSK Gold MUSK	$0.00003594 ₿0.000000033	8.29	$1.24K ₿1.15	$0.00003602	$0.00003314	$1.01K ₿0.01	$24.82K ₿23.05	$1.24K ₿1.15
13129	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.33K	$1.24K
13130	Run RUN	$0.000008219 ₿0.00000000096	0	$1.21K ₿0.14	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$8.22K ₿0.96	$1.21K ₿0.14
13131	POLICE POLICE	$0.00000119	0	$1.19K	$0	$0	$1.19	$1.19K	$1.19K
13132	Token of Games TOG	$0.000004349	0	$1.14K	$0	$0	$24.79	$4.35K	$1.14K
13133	COCO Community COCO	$0.001344	-1.63	$1.14K	$0.001367	$0.001341	$67.25	$2.82K	$1.14K
13134	DANCE MEMECOIN DANCE	$0.0000001811	0	$1.14K	$0 ₿0.	$0 ₿0.	$62.08 ₿0	$1.45K	$1.14K
13135	WenWifHat WHY	$0.0000113 ₿0.000000022	-5.93	$1.13K ₿0	$0.00001202 ₿0.	$0.00001124 ₿0.	$36.98 ₿0	$1.13K ₿2.21	$1.13K ₿0
13136	Bitsolara BTSLR	$0.00000112	0	$1.12K	$0	$0	$125.56	$1.12K	$1.12K
13137	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
13138	a-Hathor AHTR	$0.01217	0	$1.1K	$0	$0	$23	$1.1K	$1.1K
13139	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
13140	aarna atv111 (Arbitrum) ATV111	$103.8	0.01	$1.07K	$103.8	$103.79	$0	$1.07K	$1.07K
13141	FATE on SUI FATE	$0.00000106	0	$1.06K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K	$1.06K
13142	Cryptopolis CPO	$0.00001452 ₿0.000000028	8.00	$1.04K ₿2.07	$0.002613 ₿0.000000028	$0.002417 ₿0.000000026	$13.75 ₿0.01	$21.12K ₿21.88	$1.04K ₿2.07
13143	Synthetify Token SNY	$0.00008451 ₿0.00000013	-19.39	$976.97 ₿1.56	$0.0001048 ₿0.00000013	$0.00007569 ₿0.00000012	$8.42K ₿1.2	$8.45K ₿13.48	$976.97 ₿1.56
13143	GASP GASP	$0.00001323	0	$836.6	$0	$0	$1.35	$13.23K	$836.6
13144	Vaultka VKA	$0.00002896 ₿0.0000019	-5.49	$1.03K ₿40.06	$0.1866 ₿0.0000020	$0.1676 ₿0.0000018	$3.31 ₿1.77	$2.9K ₿194.02	$1.03K ₿40.06
13145	Guardian Golden Ball GBT	$0.000004889	0	$977.56	$0	$0	$16.47	$4.89K	$977.56
13146	Re7 FRAX RE7FRAX	$1.02	-0.03	$937.8	$1.02	$1.02	$0	$937.8	$937.8
13147	Kunci Coin KUNCI	$0.0001192 ₿0.000000097	-30.27	$926.46 ₿0.76	$0.0001778 ₿0.000000098	$0.0001187 ₿0.000000096	$290.12 ₿0.76	$477.03K ₿393.39	$926.46 ₿0.76
13148	CIA.COM CIA	$0.000002719	0	$876.62	$0	$0	$130.21	$2.72K	$876.62
13149	RWADepin Protocol SUIRWAPIN	$0.00001019	-0.03	$867.56	$0.0000102	$0.00001019	$1.04	$11.01K	$867.56
13150	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
13150	Coal COAL	$0.0000009289	0	$851.73	$0	$0	$1.78	$880.57	$851.73
13151	ZYRO ZYRO	$0.000004459	0	$800.11	$0	$0	$12.59	$4.37K	$800.11
13151	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
13152	Globees BEE	$0.000008149 ₿0.00000027	-0.69	$779.63 ₿0	$0.00000841 ₿0.00000033	$0.000008039 ₿0.00000019	$3.38 ₿1.52	$5K ₿171.64	$779.63 ₿0
13153	Fefe FEFE	$0.0000007717	0	$771.47	$0	$0	$6.44	$771.47	$771.47
13154	Petcoin PET	$0.000008219 ₿0.00000039	10.63	$748.71 ₿35.57	$0.03549 ₿0.00000039	$0.02929 ₿0.00000032	$8.02 ₿0.96	$1.19K ₿56.5	$748.71 ₿35.57
13155	aarna atv USDC (Arbitrum) ATVUSDC	$103.8	0.01	$731.72	$103.8	$103.79	$0	$731.72	$731.72
13156	Imperium Empires IME	$0.0000005177 ₿0.00000000018	10.25	$684.21 ₿0.24	$0.00001731 ₿0.00000000019	$0.00001479 ₿0.00000000016	$57.63 ₿0.04	$5.18K ₿1.81	$684.21 ₿0.24
13157	Manyu the Shiba Inu MANYU	$0.0000006646	0.74	$664.61	$0.000000666	$0.0000006586	$12.49	$664.61	$664.61
13158	Ftribe Fighters F2C	$0.0000008637 ₿0.0000000063	-11.03	$647.88 ₿4.56	$0.0006761 ₿0.0000000074	$0.0005342 ₿0.0000000058	$58.14 ₿0.26	$863.79 ₿6.41	$647.88 ₿4.56
13159	Steakhouse PYUSD V2 STEAKPYUSD	$1.01	-0.03	$639.4	$1.01	$1	$0	$639.4	$639.4
13160	Gameness Token GNESS	$0.000004259	0	$612.75	$0	$0	$1.46	$2.13K	$612.75
13161	Salad SALD	$0.000004519 ₿0.00000019	3.82	$556.73 ₿24.42	$0.000004529 ₿0.00000021	$0.000004349 ₿0.00000019	$20.26 ₿3.35	$7.59K ₿332.71	$556.73 ₿24.42
13162	Acent ACE	$0.0000046 ₿0.00000012	3.87	$550.06 ₿14.86	$0.01206 ₿0.00000013	$0.01039 ₿0.00000011	$73.88 ₿3.2	$9.2K ₿248.67	$550.06 ₿14.86
13163	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
13163	NFT Stars NFTS	$0.0003984 ₿0.00000083	3.36	$547.58 ₿1.14	$0.07566 ₿0.00000083	$0.07302 ₿0.00000080	$5.5 ₿0	$7.97K ₿16.66	$547.58 ₿1.14
13164	dexSHARE DEXSHARE	$0.02772 ₿0.0000034	0.74	$543.7 ₿0.07	$0.02793	$0.02752	$10.79 ₿0	$1.86K ₿0.23	$543.7 ₿0.07
13165	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
13166	KOI KOAI	$0.00000624	0	$498.97	$0	$0	$1.23	$6.24K	$498.97
13167	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$488.99	$489.03
13168	$ROACH $ROACH	$0.00001166	0	$466.26	$0	$0	$3.48	$1.17K	$466.26
13169	Islander ISA	$0.0000002292 ₿0.00000000051	0.36	$458.51 ₿1.03	$0.0000002308 ₿0.00000000051	$0.0000002277 ₿0.00000000049	$1.81 ₿0	$3.44K ₿7.71	$458.51 ₿1.03
13170	Degen USDC DEGENUSDC	$1.02	0.02	$419.55	$1.02	$1.01	$0	$419.55	$419.55
13171	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
13172	Pontoon TOON	$0.00001718 ₿0.0000000095	-0.06	$403.82 ₿0.22	$0.00001745 ₿0.0000000095	$0.00001686 ₿0.0000000090	$52.83K ₿0.05	$1.72K ₿0.95	$403.82 ₿0.22
13173	MEV Capital USD0 Morpho Vault MC.USD0	$0.989	-0.45	$368.92	$1	$0.9886	$0	$368.92	$368.92
13174	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$159.81	$346.1
13175	Hall of Legends HOL	$0.0000006738	0	$334.4	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$673.89	$334.4
13176	LitLab Games LITT	$0.0000003895 ₿0.00000034	-0.58	$321.94 ₿182.23	$0.0000004193 ₿0.00000034	$0.0000003799 ₿0.00000033	$3.86K ₿2.93	$1.05K ₿1.03K	$321.94 ₿182.23
13177	Barter BRTR	$0.0003894 ₿0.00000011	0.02	$305.13 ₿0.09	$0.0003894 ₿0.00000011	$0.0003894 ₿0.00000010	$1.23 ₿0	$6.82K ₿1.94	$305.13 ₿0.09
13178	Kurobi KURO	$0.00001106 ₿0.0000000048	0.54	$287.27 ₿0.13	$0.00001106 ₿0.0000000048	$0.00001099 ₿0.0000000046	$1.64 ₿0	$4.42K ₿1.95	$287.27 ₿0.13
13179	DRINK DRINK	$0.000001289	0	$246.04	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$933.25	$246.04
13180	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13181	BabySwap BABY	$0.0002798 ₿0.00000014	0.52	$200.13 ₿0.1	$0.0002805 ₿0.00000014	$0.0002758 ₿0.00000013	$339.39 ₿4.14	$146.16K ₿73.76	$200.13 ₿0.1
13182	Solyard Finance YARD	$0.000002319 ₿0.0000000011	7.14	$168.17 ₿0.08	$0.0001062 ₿0.0000000011	$0.00009893 ₿0.0000000010	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
13183	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
13184	Athene Network ATN	$0.0000115	212.19	$113.11	$0.00001151	$0.000003689	$12.13	$139.32K	$113.11
13185	Catex Token CATT	$0.00002595 ₿0.0000000021	-0.01*	$104.69 ₿0.01	$0.00002597 ₿0.0000000021	$0.00002595 ₿0.0000000020	$18.26 ₿0	$49.44K ₿4.17	$104.69 ₿0.01
13186	gmichi GMICHI	$0.000008399	0	$83.99	$0	$0	$7.06	$83.99	$83.99
13187	Fabric FAB	$0.0000004989 ₿0.000000000031	2.84	$67.28 ₿0	$0.000002961 ₿0.000000000032	$0.000002771 ₿0.000000000030	$1.56 ₿0	$249.46 ₿0.02	$67.28 ₿0
13188	Wrapped ADA (Universal) UADA	$0.3906	0.82	$55.78	$0.3918	$0.3851	$12.64K	$55.78	$55.78
13189	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$25.48	0	$54.8	$0	$0	$86.3	$54.8	$54.8
13190	WOOHOO WOOHOO	$0.00002678	0	$53.59	$0	$0	$1.72	$1.39K	$53.59
13191	MAGABABY MBX	$0.0000000001	0	$44.11	$0	$0	$15.75	$99.88	$44.11
13192	Wrapped Chainlink (Universal) ULINK	$13.11	-0.26	$30.16	$13.19 ₿0.	$13.04 ₿0.	$1.33K ₿0	$30.16	$30.16
13193	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.64	$1	$1	$0	$14.64	$14.64
13194	Gauntlet USDT PRIME V2 GTUSDTP	$1	0.01	$11.99	$1	$0.9999	$0	$11.99	$11.99
13195	Unagii Wrapped Bitcoin UWBTC	$90,070 ₿0.99	0.05	$7.9 ₿0	$90,191 ₿0.	$89,806 ₿0.	$0 ₿0	$7.9 ₿0.1	$7.9 ₿0
13196	Nest BTC Vault NBTC	$90,601	0.05	$4.79	$90,707	$90,298	$0	$4.79	$4.79
13197	Wrapped bMSTR WBMSTR	$164.32	0.02	$2.18	$174.26 ₿0.	$164.04 ₿0.	$0 ₿0	$2.18	$2.18
13198	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.78 ₿0	$1.78 ₿0
13199	Return Finance Lido stETH RFSTETH	$0.1186	0.08	$0.81	$0.1189	$0.1181	$0	$0.81	$0.81
13200	Distributed Training SN38	$0.6715	0	$0.43	$0	$0	$348.5K	$0.43	$0.43
13201	ZoomSwap ZM	$0.001015 ₿0.000000033	-0.55	$0.41 ₿0.39	$0.001053 ₿0.000000033	$0.001005 ₿0.000000032	$188.29 ₿0.02	$39.74K ₿0.39	$0.41 ₿0.39
13202	Taoillium SN109	$0.6536	0	$0.39	$0	$0	$56.65K	$0.39	$0.39
13203	TENEX SN67	$0.5067	0	$0.33	$0	$0	$954.94K	$0.33	$0.33
13204	Wrapped bNVDA WBNVDA	$185.11	0.01*	$0.29	$185.19 ₿0.	$181.01 ₿0.	$0 ₿0	$0.29	$0.29
13205	The HUSL HUSL	$0.0005796 ₿0.00000055	0.01	$0.23 ₿8.74	$0.0005796 ₿0.00000062	$0.0005789 ₿0.00000054	$12.46 ₿0.26	$40.58K ₿38.62	$0.23 ₿8.74
13206	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
13207	EarthFund 1EARTH	$0.0001555 ₿0.000000034	18.27	$0.06 ₿12.14	$0.0001797 ₿0.000000035	$0.0001315 ₿0.000000032	$14.24K ₿0.49	$155.55K ₿34.12	$0.06 ₿12.14
13208	SHILL Token SHILL	$0.0001446 ₿0.00000013	10.79	$0.06 ₿46.94	$0.0001496 ₿0.00000013	$0.000129 ₿0.00000012	$12.22K ₿12.19	$144.66K ₿131.46	$0.06 ₿46.94
13209	Trava Finance TRAVA	$0.00006109 ₿0.000000010	2.69	$0.03 ₿26.33	$0.00006142 ₿0.	$0.00005908 ₿0.	$66.67K ₿0	$305.52K ₿50.79	$0.03 ₿26.33
13210	Ooki OOKI	$0.000000000003 ₿0.000000046	4.35	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$11.98 ₿62.01	$16.58K ₿391.33	$0.03 ₿206.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}