صفحة النتائج 124 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 124

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12324	Snowballs SNOWBALLS	$0.000002319 ₿0.000000000028	0	$2.1K ₿0.03	$0	$0	$10.38 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
12325	Yurei YUREI	$0.000002099 ₿0.000000000033	0	$2.1K ₿0.03	$0	$0	$19.14 ₿0	$2.1K ₿0.03	$2.1K ₿0.03
12326	Vanta Markets VANTA	$0.000002089 ₿0.000000000034	-5.51	$2.09K ₿0.03	$0.00000224 ₿0.000000000035	$0.00000206 ₿0.000000000034	$2.25 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
12327	Sob SOB	$0.000002089 ₿0.000000000035	-9.00	$2.09K ₿0.04	$0.0000023 ₿0.000000000036	$0.00000206 ₿0.000000000034	$75.45 ₿0	$2.09K ₿0.04	$2.09K ₿0.04
12328	NOHOUSE NOHOUSE	$0.000002079 ₿0.000000000031	0	$2.08K ₿0.03	$0	$0	$1.95 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12329	YuttyMizoguchi YUTTY	$0.000002079 ₿0.000000000028	0	$2.08K ₿0.03	$0	$0	$9.01 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12330	Pandora OS PNDR	$0.00000216 ₿0.000000000027	0	$2.08K ₿0.03	$0	$0	$6.75 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12331	Baby Claw BABYCLAW	$0.000002079 ₿0.000000000029	0	$2.08K ₿0.03	$0	$0	$4.65 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
12332	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12333	HONESTRUG HONESTRUG	$0.00000207 ₿0.000000000033	-0.68	$2.07K ₿0.03	$0.000002129 ₿0.000000000034	$0.00000197 ₿0.000000000032	$20.44 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12334	SeahorsePro SHORSEPRO	$0.000002089 ₿0.000000000032	0	$2.07K ₿0.03	$0	$0	$360.92 ₿0.01	$2.07K ₿0.03	$2.07K ₿0.03
12335	MoltyDEX MDEX	$0.00000207 ₿0.000000000026	0	$2.07K ₿0.03	$0	$0	$6 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12336	PePenguin PENGUIN	$0.00000207 ₿0.000000000028	0	$2.07K ₿0.03	$0	$0	$3.62 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12337	初七 CHUQI	$0.00000207 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$1.45 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12338	I Remember When NOSTALGIC	$0.00000207 ₿0.000000000031	0	$2.06K ₿0.03	$0	$0	$21.21 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12339	Son SON	$0.00000207 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$7.42 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12340	Pantheon PNTH	$0.00000206 ₿0.000000000034	0.32	$2.06K ₿0.03	$0.00000206 ₿0.000000000034	$0.000002049 ₿0.000000000032	$11.57 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12341	DREAM26 DREAM26	$0.00000206 ₿0.000000000032	-0.97	$2.06K ₿0.03	$0.000002089 ₿0.000000000033	$0.00000206 ₿0.000000000032	$2.22 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12342	FervusAI FERVUSAI	$0.00000206 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$1.98 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12343	Citigroup (Ondo Tokenized Stock) CON	$144.23 ₿0.0023	0	$2.05K ₿0.03	$0	$0	$0.99 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12344	Vibecoin VIBECOIN	$0.00000206 ₿0.000000000031	0	$2.05K ₿0.03	$0	$0	$4.05 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12345	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12346	Moonball MOONBALL	$0.000002179 ₿0.000000000029	0	$2.04K ₿0.03	$0	$0	$9.08 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12347	The Corporation CORP	$0.000002129 ₿0.000000000029	0	$2.04K ₿0.03	$0	$0	$7.98 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12348	Zero ZERO	$0.000002039 ₿0.000000000032	0.23	$2.04K ₿0.03	$0.000002049 ₿0.000000000032	$0.00000202 ₿0.000000000032	$7.86 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12349	SATOSHI SURGE SATOSHI	$0.00000206 ₿0.000000000033	-5.32	$2.03K ₿0.03	$0.000002179 ₿0.000000000034	$0.000001959 ₿0.000000000033	$52.45 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12350	No Data GHOST	$0.00000212 ₿0.000000000032	0	$2.03K ₿0.03	$0	$0	$2.13 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12351	Chow Shiron SHIRON	$0.00000203 ₿0.000000000033	-2.91	$2.03K ₿0.03	$0.000002099 ₿0.000000000033	$0.00000193 ₿0.000000000032	$1.68 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12352	zk402 ZK402	$0.00000203 ₿0.000000000031	0	$2.03K ₿0.03	$0	$0	$2.2 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12353	CEREAL GUY CEREAL GUY	$0.00000203 ₿0.000000000032	-0.05	$2.03K ₿0.03	$0.000002039 ₿0.000000000032	$0.000001999 ₿0.000000000031	$3.94 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12354	Eggplant Finance EGGP	$0.00465 ₿0.000000076	-1.40	$2.02K ₿0.03	$0.00473 ₿0.000000077	$0.004549 ₿0.000000074	$113.11 ₿0	$2.22K ₿0.04	$2.02K ₿0.03
12355	let's send it SENDIT	$0.00000202 ₿0.000000000033	-3.17	$2.02K ₿0.03	$0.000002089 ₿0.000000000034	$0.000002009 ₿0.000000000033	$10.13 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12356	Trump Alien TRUMPALIEN	$0.00000202 ₿0.000000000032	0	$2.02K ₿0.03	$0	$0	$9.85 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12357	PHANNY PHANNY	$0.00000202 ₿0.000000000031	0	$2.02K ₿0.03	$0	$0	$17.05 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12358	The Deflation Glitch $2	$0.00000202 ₿0.000000000033	-0.45	$2.01K ₿0.03	$0.00000203 ₿0.000000000033	$0.000002009 ₿0.000000000033	$2.32 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12359	Exodus Movement (Ondo Tokenized) EXODON	$6.11 ₿0.000097	0	$2.01K ₿0.03	$6.11 ₿0.000097	$6.11 ₿0.000097	$2.51 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12360	DevScan DEVSCAN	$0.00000202 ₿0.000000000030	0	$2.01K ₿0.03	$0	$0	$3.87 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12361	Teradyne (Ondo Tokenized) TERON	$442.02 ₿0.0072	4.84	$2.01K ₿0.03	$447.86 ₿0.0073	$417.66 ₿0.0066	$98.4 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12362	The Gray Whale GRAYWHALE	$0.00000202 ₿0.000000000032	0	$2.01K ₿0.03	$0	$0	$3.35 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12363	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12364	asciivision ASCIIVISION	$0.000002009 ₿0.000000000031	0	$2.01K ₿0.03	$0	$0	$2.62 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12365	konekt.market KONEKT	$0.00000202 ₿0.000000000031	0	$2.01K ₿0.03	$0	$0	$68.98 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12366	ウー WOO	$0.000002009 ₿0.000000000032	0	$2.01K ₿0.03	$0	$0	$20.36 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12367	Memerot MEMEROT	$0.000002749 ₿0.000000000043	-0.86	$2K ₿0.03	$0.000002789 ₿0.000000000044	$0.00000274 ₿0.000000000043	$1.68 ₿0	$2.75K ₿0.04	$2K ₿0.03
12368	Shield OS SHIELD	$0.000001999 ₿0.000000000030	0	$2K ₿0.03	$0	$0	$13.76 ₿0	$2K ₿0.03	$2K ₿0.03
12369	Viking Elon VELON	$0.00000001995 ₿0.00000000000032	-0.04	$2K ₿0.03	$0.00000001996 ₿0.00000000000033	$0.00000001995 ₿0.00000000000031	$9.32K ₿0.15	$2K ₿0.03	$2K ₿0.03
12370	crowneck CROWNECK	$0.000001999 ₿0.000000000031	0	$1.99K ₿0.03	$0	$0	$4.22 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12371	Ants Colony ANTS	$0.00000199 ₿0.000000000025	0	$1.99K ₿0.03	$0	$0	$15.37 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12372	The Pride PRIDE	$0.000002139 ₿0.000000000032	0	$1.99K ₿0.03	$0	$0	$5.34 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12373	Micro MICRO	$0.00000199 ₿0.000000000031	1.47	$1.99K ₿0.03	$0.00000199 ₿0.000000000031	$0.000001949 ₿0.000000000031	$8.26 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12374	Sandy & Luna S&L	$0.00000198 ₿0.000000000030	0	$1.98K ₿0.03	$0	$0	$5.95 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12375	WagyuSwap WAG	$0.00004234 ₿0.00000000063	0	$1.98K ₿0.03	$0	$0	$4.07 ₿0	$21.17K ₿0.32	$1.98K ₿0.03
12376	Based LLMs Arena BLLM	$0.00000198 ₿0.000000000030	0	$1.98K ₿0.03	$0	$0	$2.15 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12377	CrackRock CRACKROCK	$0.000002219 ₿0.000000000035	0	$1.98K ₿0.03	$0	$0	$4.41 ₿0	$2.22K ₿0.04	$1.98K ₿0.03
12378	MPP TestKit MTK	$0.00000206 ₿0.000000000032	0	$1.97K ₿0.03	$0.00000206 ₿0.000000000032	$0.00000206 ₿0.000000000032	$157.07 ₿0	$2.06K ₿0.03	$1.97K ₿0.03
12379	RiverBoat RIB	$1.97 ₿0.000032	-5.24	$1.97K ₿0.03	$2.09 ₿0.000033	$1.88 ₿0.000031	$4.59 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12380	INVO Shop System INVO	$0.00000197 ₿0.000000000026	0	$1.97K ₿0.03	$0	$0	$25.21 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12381	Golden Goal GOLDENGOAL	$0.00000197 ₿0.000000000032	6.04	$1.97K ₿0.03	$0.00000199 ₿0.000000000032	$0.00000168 ₿0.000000000028	$139.15 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12382	nullroute NULL	$0.00000203 ₿0.000000000033	0	$1.97K ₿0.03	$0	$0	$8.81 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12383	Memeerkat MKAT	$0.000001959 ₿0.000000000032	3.22	$1.96K ₿0.03	$0.00000206 ₿0.000000000032	$0.000001889 ₿0.000000000030	$124.76 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12384	HODL BOYZ HODL	$0.00000203 ₿0.000000000024	0	$1.96K ₿0.02	$0	$0	$60.65 ₿0	$2.02K ₿0.02	$1.96K ₿0.02
12385	Hanta-Kun HANTA	$0.00000198 ₿0.000000000032	-4.75	$1.96K ₿0.03	$0.000002089 ₿0.000000000033	$0.000001889 ₿0.000000000031	$12.54 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12386	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12387	Lashi LASHI	$0.000001959 ₿0.000000000031	0	$1.96K ₿0.03	$0	$0	$14.47 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12388	Index Token IT	$0.0000001956 ₿0.0000000000029	0	$1.96K ₿0.03	$0	$0	$2.85 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12389	The Official 41 Coin 41	$0.000001959 ₿0.000000000032	-0.19	$1.96K ₿0.03	$0.000001959 ₿0.000000000032	$0.000001959 ₿0.000000000032	$10.79 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12390	Claw402 CLAW402	$0.000001949 ₿0.000000000031	0	$1.95K ₿0.03	$0	$0	$7.92 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12391	Football Coin FOOTBALL	$0.000001949 ₿0.000000000032	-5.63	$1.95K ₿0.03	$0.000002079 ₿0.000000000033	$0.000001919 ₿0.000000000032	$1.26 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12392	BLACKOUT BLACKOUT	$0.000001949 ₿0.000000000030	0	$1.95K ₿0.03	$0	$0	$14.57 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12393	House + Gold HOLD	$0.000001959 ₿0.000000000030	0	$1.95K ₿0.03	$0	$0	$7.78 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12394	naniXBT NANI	$0.000001949 ₿0.000000000030	0	$1.95K ₿0.03	$0	$0	$39.96 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12395	Arqit Quantum (Ondo Tokenized) ARQQON	$28.7 ₿0.00047	-0.99	$1.94K ₿0.03	$29.04 ₿0.00048	$24.68 ₿0.00040	$111.97 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12396	p is everything P	$0.00000197 ₿0.000000000032	-11.12	$1.94K ₿0.03	$0.0000025 ₿0.000000000039	$0.000001879 ₿0.000000000031	$709.3 ₿0.01	$1.98K ₿0.03	$1.94K ₿0.03
12397	RWAfy RWAFY	$0.000002169 ₿0.000000000034	0	$1.94K ₿0.03	$0	$0	$23.44 ₿0	$2.17K ₿0.03	$1.94K ₿0.03
12398	CAPCAT CAP	$0.000003019 ₿0.000000000049	-16.52	$1.94K ₿0.03	$0.000003629 ₿0.000000000057	$0.000003 ₿0.000000000049	$194.45 ₿0	$3.02K ₿0.05	$1.94K ₿0.03
12399	Frog Wif Peen PEEN	$0.000001999 ₿0.000000000032	-2.12	$1.94K ₿0.03	$0.00000206 ₿0.000000000033	$0.00000194 ₿0.000000000032	$11.21 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12400	Chinification CHINIFY	$0.00000194 ₿0.000000000029	0	$1.94K ₿0.03	$0	$0	$1.82 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12401	The White Horse WHITEHORSE	$0.00000197 ₿0.000000000032	0	$1.94K ₿0.03	$0	$0	$9.32 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12402	Tú Anh TúANH	$0.00000207 ₿0.000000000031	0	$1.94K ₿0.03	$0	$0	$1.01 ₿0	$2.07K ₿0.03	$1.94K ₿0.03
12403	Veilra by ElizaOS VEILRA	$0.000002139 ₿0.000000000027	0	$1.94K ₿0.03	$0	$0	$231.22 ₿0	$2.14K ₿0.03	$1.94K ₿0.03
12404	AICOIN AICOIN	$0.00000194 ₿0.000000000030	0	$1.93K ₿0.03	$0	$0	$1.01 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12405	The Purple Whale WHURPLE	$0.00000202 ₿0.000000000031	0	$1.93K ₿0.03	$0	$0	$4.51 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12406	Kung Fu Hamster KFH	$0.00000198 ₿0.000000000031	0	$1.93K ₿0.03	$0	$0	$2.64 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12407	Sisyphean Beetle BEETLE	$0.00000193 ₿0.000000000030	0	$1.92K ₿0.03	$0	$0	$16.2 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12408	ALIEN WOJAK AJAK	$0.000001919 ₿0.000000000030	0.32	$1.92K ₿0.03	$0.00000193 ₿0.000000000030	$0.000001889 ₿0.000000000030	$1.89 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12409	SolSplit SPL	$0.000001909 ₿0.000000000025	0	$1.91K ₿0.03	$0	$0	$9.21 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
12410	Core-JS COREJS	$0.000001909 ₿0.000000000030	0	$1.91K ₿0.03	$0	$0	$32.1 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
12411	NUTCOIN NUT	$0.000001909 ₿0.000000000029	0	$1.91K ₿0.03	$0	$0	$1.29 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
12412	SAFEHOUSE $SAFEHOUSE	$0.000001909 ₿0.000000000030	0	$1.9K ₿0.03	$0	$0	$2.24 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12413	Claw Mode CLAW	$0.0000019 ₿0.000000000029	0	$1.9K ₿0.03	$0	$0	$9.6 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12414	The Bitcoin Whale BITCOINWHALE	$0.000001999 ₿0.000000000032	1.21	$1.9K ₿0.03	$0.000002009 ₿0.000000000033	$0.0000019 ₿0.000000000032	$2 ₿0	$2K ₿0.03	$1.9K ₿0.03
12415	goblin maxxing GOBLINMAXXING	$0.0000019 ₿0.000000000029	0	$1.9K ₿0.03	$0	$0	$94.97 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12416	Nodie NODIE	$0.0000019 ₿0.000000000030	0	$1.9K ₿0.03	$0	$0	$4.78 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12417	NZOS NZOS	$0.000001889 ₿0.000000000030	0	$1.89K ₿0.03	$0	$0	$12.67 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
12418	LuckyCoin LUCKYCOIN	$0.000001879 ₿0.000000000028	0	$1.88K ₿0.03	$0	$0	$256.58 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12419	Just HOLD HOLD	$0.000001919 ₿0.000000000028	0	$1.88K ₿0.03	$0	$0	$12.46 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12420	Exceefy Percolator CLI EXCETOR	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$5.55 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12421	Nest ETF Vault NETF	$1.01 ₿0.000016	0	$1.88K ₿0.03	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12422	gem GEM	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$4.17 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12423	Auracle AURACLE	$0.00000193 ₿0.000000000027	0	$1.88K ₿0.03	$0	$0	$6.31 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}