$2.3T
إجمالي القيمة السوقية
$76.46B
إجمالي حجم التداول
BTC 56.32%     ETH 9.80%
السيطرة

صفحة النتائج 129 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 129
الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12835 aarna atv111 (Arbitrum)  ATV111 $105.97
₿0.0016
0.02 $368.26
₿0.01
$105.98
₿0.0017
$105.95
₿0.0016
$0
$368.26
₿0.01
$368.26
₿0.01
التنبؤ بسعر aarna atv111 (Arbitrum)(atv111)
12836 Intuit • Robinhood Token  INTU $250.22
₿0.0038
0.21 $355.81
₿0.01
$251.59
₿0.0040
$249.52
₿0.0038
$0
₿0
$355.81
₿0.01
$355.81
₿0.01
التنبؤ بسعر Intuit • Robinhood Token(intu)
12837 Midle  MIDLE $0.000006199
₿0.000000000096
0 $341.86
₿0.01
$0
$0
$1.01
₿0
$6.2K
₿0.1
$341.86
₿0.01
التنبؤ بسعر Midle(midle)
12838 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $257.09
₿0.0032
5.04 $339.8
₿0
$258.38
$244.76
$133.44
₿0
$339.8
₿0
$339.8
₿0
التنبؤ بسعر Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12839 GlobalFoundries (Ondo Tokenized)  GFSON $66.04
₿0.0010
0 $335.41
₿0.01
$0
$0
$9.41
₿0
$335.41
₿0.01
$335.41
₿0.01
التنبؤ بسعر GlobalFoundries (Ondo Tokenized)(gfson)
12840 Scorpio Tankers (Ondo Tokenized)  STNGON $77.79
₿0.0012
2.26 $333.99
₿0.01
$78.89
₿0.0012
$75.57
₿0.0011
$4.9
₿0
$333.99
₿0.01
$333.99
₿0.01
التنبؤ بسعر Scorpio Tankers (Ondo Tokenized)(stngon)
12841 Lowe's (Ondo Tokenized)  LOWON $228.58
₿0.0037
0 $329.7
₿0.01
$0
$0
$46.12
₿0
$329.7
₿0.01
$329.7
₿0.01
التنبؤ بسعر Lowe's (Ondo Tokenized)(lowon)
12842 First Majestic Silver (Ondo Tokenized)  AGON $16.67
₿0.00026
1.48 $319
₿0.01
$17.43
₿0.00027
$16.42
₿0.00026
$31.81
₿0
$319
₿0.01
$319
₿0.01
التنبؤ بسعر First Majestic Silver (Ondo Tokenized)(agon)
12843 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.45
₿0.00064
0.01 $318.03
₿0
$42.28
₿0.00067
$41.44
₿0.00064
$127.57
₿0
$318.03
₿0
$318.03
₿0
التنبؤ بسعر Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
12844 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $0.7863
₿0.000012
3.15 $317.3
₿0
$0.7933
₿0.000012
$0.7604
₿0.000012
$0
$317.3
₿0
$317.3
₿0
التنبؤ بسعر Steakhouse USDM (Base) Morpho Vault(steakusdm)
12845 Greyhunt  HUNT $0.4998
₿0.0000080
0 $312.44
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.44
₿0.01
التنبؤ بسعر Greyhunt(hunt)
12846 Workday • Robinhood Token  WDAY $112.44
₿0.0017
0.10 $311.11
₿0
$113.05
₿0.0018
$112.22
₿0.0017
$0
₿0
$311.11
₿0
$311.11
₿0
التنبؤ بسعر Workday • Robinhood Token(wday)
12847 Flex (Ondo Tokenized)  FLEXON $130.16
₿0.0020
-0.77 $309.63
₿0
$132.29
₿0.0020
$129.16
₿0.0020
$9.86
₿0
$309.63
₿0
$309.63
₿0
التنبؤ بسعر Flex (Ondo Tokenized)(flexon)
12848 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $50.19
₿0.00078
0 $304.29
₿0
$50.19
₿0.00084
$50.19
₿0.00078
$215.58
₿0
$304.29
₿0
$304.29
₿0
التنبؤ بسعر Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12849 dexSHARE  DEXSHARE $0.01523
₿0.00000024
0 $298.81
₿0
$0
$0
$195.64
₿0
$1.02K
₿0.02
$298.81
₿0
التنبؤ بسعر dexSHARE(dexshare)
12850 Token Teknoloji A.Ş. ONS Silver  ONSS $58.27
₿0.00090
0.25 $291.36
₿0
$59.5
₿0.00093
$57.81
₿0.00091
$4.52K
₿0.12
$291.36
₿0
$291.36
₿0
التنبؤ بسعر Token Teknoloji A.Ş. ONS Silver(onss)
12851 Capricor Therapeutics (Ondo Tokenized)  CAPRON $20.59
₿0.00031
0.16 $289.68
₿0
$20.59
₿0.00033
$20.56
₿0.00032
$82.66
₿0
$289.68
₿0
$289.68
₿0
التنبؤ بسعر Capricor Therapeutics (Ondo Tokenized)(capron)
12852 General Dynamics (Ondo Tokenized)  GDON $371.57
₿0.0058
-0.75 $280.65
₿0
$376.79
₿0.0060
$370.34
₿0.0057
$9.69
₿0
$280.65
₿0
$280.65
₿0
التنبؤ بسعر General Dynamics (Ondo Tokenized)(gdon)
12853 United States Antimony (Ondo Tokenized)  UAMYON $6.38
₿0.000099
7.11 $277.13
₿0
$6.38
₿0.000099
$5.96
₿0.000094
$51.89
₿0
$277.13
₿0
$277.13
₿0
التنبؤ بسعر United States Antimony (Ondo Tokenized)(uamyon)
12854 Ichor Holdings (Ondo Tokenized)  ICHRON $98
₿0.0015
0 $273.15
₿0
$0
$0
$2.6K
₿0.04
$273.15
₿0
$273.15
₿0
التنبؤ بسعر Ichor Holdings (Ondo Tokenized)(ichron)
12855 US Copper Index Fund (Ondo Tokenized)  CPERON $37.89
₿0.00059
0 $266.05
₿0
$0
$0
$2.5
₿0
$266.05
₿0
$266.05
₿0
التنبؤ بسعر US Copper Index Fund (Ondo Tokenized)(cperon)
12856 MaxLinear (Ondo Tokenized)  MXLON $94.67
₿0.0014
2.38 $259.84
₿0
$96.71
₿0.0015
$90.41
₿0.0014
$31.96
₿0
$259.84
₿0
$259.84
₿0
التنبؤ بسعر MaxLinear (Ondo Tokenized)(mxlon)
12857 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.21
₿0.00057
0 $253.75
₿0
$0
$0
$98.62
₿0
$253.75
₿0
$253.75
₿0
التنبؤ بسعر iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
12858 Kurobi  KURO $0.00000969
₿0.00000000014
1.14 $251.62
₿0
$0.00000969
₿0.00000000015
$0.000009579
₿0.00000000014
$5.14
₿0
$3.88K
₿0.06
$251.62
₿0
التنبؤ بسعر Kurobi(kuro)
12859 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.2
₿0.0018
0 $248.41
₿0
$0
$0
$74.55
₿0
$248.41
₿0
$248.41
₿0
التنبؤ بسعر iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12860 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
التنبؤ بسعر Huntington Ingalls Industries (Ondo Tokenized)(hiion)
12861 AAON (Ondo Tokenized)  AAONON $114.1
₿0.0017
0 $244.76
₿0
$0
$0
$5.39
₿0
$244.76
₿0
$244.76
₿0
التنبؤ بسعر AAON (Ondo Tokenized)(aaonon)
12862 TE Connectivity (Ondo Tokenized)  TELON $201.65
₿0.0031
0 $243.84
₿0
$0
$0
$10.08
₿0
$243.84
₿0
$243.84
₿0
التنبؤ بسعر TE Connectivity (Ondo Tokenized)(telon)
12863 Arteris (Ondo Tokenized)  AIPON $34.61
₿0.00056
0 $235.15
₿0
$0
$0
$7.78
₿0
$235.15
₿0
$235.15
₿0
التنبؤ بسعر Arteris (Ondo Tokenized)(aipon)
12864 Molt Armstrong  MOLTSTRONG $0.0000002187
₿0.0000000000029
0 $218.71
₿0
$0
$0
$2.8
₿0
$218.71
₿0
$218.71
₿0
التنبؤ بسعر Molt Armstrong(moltstrong)
12865 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $80.15
₿0.0012
0.96 $214.55
₿0
$80.47
₿0.0012
$77.38
₿0.0012
$33.68
₿0
$214.55
₿0
$214.55
₿0
التنبؤ بسعر iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12866 Primoris Services (Ondo Tokenized)  PRIMON $88.73
₿0.0013
1.39 $208.59
₿0
$90.13
$87.52
$8
₿0
$208.59
₿0
$208.59
₿0
التنبؤ بسعر Primoris Services (Ondo Tokenized)(primon)
12867 UPS • Robinhood Token  UPS $108.04
₿0.0016
0.21 $205.49
₿0
$109.01
₿0.0017
$107.81
₿0.0016
$1.96
₿0
$205.49
₿0
$205.49
₿0
التنبؤ بسعر UPS • Robinhood Token(ups)
12868 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $135.81
₿0.0020
0.01* $202.59
₿0
$135.81
$135.78
$32.26
₿0
$202.59
₿0
$202.59
₿0
التنبؤ بسعر iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12869 IronBridge  IRON $0.000000198
₿0.0000000000030
3.01 $198.09
₿0
$0.0000002005
₿0.0000000000031
$0.0000001922
₿0.0000000000030
$31.96
₿0
$198.09
₿0
$198.09
₿0
التنبؤ بسعر IronBridge(iron)
12870 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $54.56
₿0.00087
0 $185.87
₿0
$54.56
₿0.00088
$54.56
₿0.00085
$10.31
₿0
$185.87
₿0
$185.87
₿0
التنبؤ بسعر Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
12871 SAP (Ondo Tokenized)  SAPON $153.32
₿0.0024
-2.54 $185.38
₿0
$157.82
₿0.0025
$149.35
₿0.0023
$2.44
₿0
$185.38
₿0
$185.38
₿0
التنبؤ بسعر SAP (Ondo Tokenized)(sapon)
12872 Nordic American Tankers (Ondo Tokenized)  NATON $6.46
₿0.000099
-0.53 $183.51
₿0
$6.54
₿0.00010
$6.38
₿0.000099
$44.07
₿0
$183.51
₿0
$183.51
₿0
التنبؤ بسعر Nordic American Tankers (Ondo Tokenized)(naton)
12873 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.08
₿0
$183.07
₿0
التنبؤ بسعر SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12874 Iridium Communications (Ondo Tokenized)  IRDMON $50.16
₿0.00078
0 $182.24
₿0
$0
$0
$5.01
₿0
$182.24
₿0
$182.24
₿0
التنبؤ بسعر Iridium Communications (Ondo Tokenized)(irdmon)
12875 Tsakos Energy Navigation (Ondo Tokenized)  TENON $39.65
₿0.00061
0 $180.37
₿0
$0
$0
$4.92
₿0
$180.37
₿0
$180.37
₿0
التنبؤ بسعر Tsakos Energy Navigation (Ondo Tokenized)(tenon)
12876 Williams (Ondo Tokenized)  WMBON $76.29
₿0.0011
0.86 $180.35
₿0
$76.6
₿0.0012
$74.64
₿0.0011
$9.99
₿0
$180.35
₿0
$180.35
₿0
التنبؤ بسعر Williams (Ondo Tokenized)(wmbon)
12877 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.43
₿0.00056
0 $178.87
₿0
$0
$0
$10
₿0
$178.87
₿0
$178.87
₿0
التنبؤ بسعر iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
12878 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
التنبؤ بسعر iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12879 SLB (Ondo Tokenized)  SLBON $47.38
₿0.00073
-1.12 $173.83
₿0
$48.4
₿0.00077
$47.2
₿0.00072
$19.83
₿0
$173.83
₿0
$173.83
₿0
التنبؤ بسعر SLB (Ondo Tokenized)(slbon)
12880 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
التنبؤ بسعر Power Integrations (Ondo Tokenized)(powion)
12881 Grindr (Ondo Tokenized Stock)  GRNDON $15.69
₿0.00024
0 $172.61
₿0
$0
$0
$189.36
₿0
$172.61
₿0
$172.61
₿0
التنبؤ بسعر Grindr (Ondo Tokenized Stock)(grndon)
12882 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
التنبؤ بسعر Cohu (Ondo Tokenized)(cohuon)
12883 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
التنبؤ بسعر MYR Group (Ondo Tokenized)(myrgon)
12884 Kopin (Ondo Tokenized)  KOPNON $3.77
₿0.000059
0 $166.75
₿0
$0
$0
$47.75
₿0
$166.75
₿0
$166.75
₿0
التنبؤ بسعر Kopin (Ondo Tokenized)(kopnon)
12885 Enbridge (Ondo Tokenized)  ENBON $55.56
₿0.00085
0.88 $166.17
₿0
$55.57
₿0.00089
$54.33
₿0.00085
$5.06
₿0
$166.17
₿0
$166.17
₿0
التنبؤ بسعر Enbridge (Ondo Tokenized)(enbon)
12886 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
0 $164.31
₿0
$0
$0
$14.77
₿0
$164.31
₿0
$164.31
₿0
التنبؤ بسعر Global X Silver Miners ETF (Ondo Tokenized)(silon)
12887 EQT (Ondo Tokenized)  EQTON $49.63
₿0.00075
0.48 $163.38
₿0
$50.16
₿0.00080
$49.04
₿0.00075
$9.91
₿0
$163.38
₿0
$163.38
₿0
التنبؤ بسعر EQT (Ondo Tokenized)(eqton)
12888 AMETEK (Ondo Tokenized)  AMEON $233.57
₿0.0035
1.15 $163.36
₿0
$235.92
₿0.0037
$228.84
₿0.0035
$2.49
₿0
$163.36
₿0
$163.36
₿0
التنبؤ بسعر AMETEK (Ondo Tokenized)(ameon)
12889 International Seaways (Ondo Tokenized)  INSWON $83.05
₿0.0013
0 $161.94
₿0
$0
$0
$5.04
₿0
$161.94
₿0
$161.94
₿0
التنبؤ بسعر International Seaways (Ondo Tokenized)(inswon)
12890 REalloys (Ondo Tokenized)  ALOYON $10.58
₿0.00016
-4.02 $161.62
₿0
$11.03
₿0.00017
$10.51
₿0.00016
$48.19
₿0
$161.62
₿0
$161.62
₿0
التنبؤ بسعر REalloys (Ondo Tokenized)(aloyon)
12891 Trane Technologies (Ondo Tokenized)  TTON $479.91
₿0.0074
0 $160.86
₿0
$0
$0
$10.11
₿0
$160.86
₿0
$160.86
₿0
التنبؤ بسعر Trane Technologies (Ondo Tokenized)(tton)
12892 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $36.26
₿0.00058
0 $160.06
₿0
$0
$0
$35.91
₿0
$160.06
₿0
$160.06
₿0
التنبؤ بسعر Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12893 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.2
₿0.0010
0.83 $159.88
₿0
$68.2
₿0.0010
$66.28
₿0.0010
$1.1K
₿0.02
$159.88
₿0
$159.88
₿0
التنبؤ بسعر iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
12894 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
التنبؤ بسعر AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
12895 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
التنبؤ بسعر iShares Floating Rate Loan Active ETF (Ondo Tokenized)(brlnon)
12896 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
التنبؤ بسعر iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
12897 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
التنبؤ بسعر iShares Total Return Active ETF (Ondo Tokenized)(brtron)
12898 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
التنبؤ بسعر iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
12899 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
التنبؤ بسعر iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
12900 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
التنبؤ بسعر iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
12901 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.45
₿0.00067
0 $159.04
₿0
$0
$0
$49.65
₿0
$159.04
₿0
$159.04
₿0
التنبؤ بسعر iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)(lembon)
12902 Nano Nuclear Energy • Robinhood Token  NNE $20.96
₿0.00032
0.11 $158.76
₿0
$21.07
₿0.00033
$20.89
₿0.00032
$1.93
₿0
$158.76
₿0
$158.76
₿0
التنبؤ بسعر Nano Nuclear Energy • Robinhood Token(nne)
12903 Generac Holdings (Ondo Tokenized)  GNRCON $269.66
₿0.0044
0 $158.49
₿0
$0
$0
$4.71
₿0
$158.49
₿0
$158.49
₿0
التنبؤ بسعر Generac Holdings (Ondo Tokenized)(gnrcon)
12904 Worthington Steel (Ondo Tokenized)  WSON $40.55
₿0.00066
0 $157.04
₿0
$0
$0
$9.99
₿0
$157.04
₿0
$157.04
₿0
التنبؤ بسعر Worthington Steel (Ondo Tokenized)(wson)
12905 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
التنبؤ بسعر Atkore (Ondo Tokenized)(atkron)
12906 Leonardo DRS (Ondo Tokenized)  DRSON $44.57
₿0.00070
0 $155.31
₿0
$0
$0
$2.59
₿0
$155.31
₿0
$155.31
₿0
التنبؤ بسعر Leonardo DRS (Ondo Tokenized)(drson)
12907 Nucor (Ondo Tokenized)  NUEON $236.14
₿0.0036
1.96 $155.03
₿0
$237.31
₿0.0037
$229.82
₿0.0036
$4.91
₿0
$155.03
₿0
$155.03
₿0
التنبؤ بسعر Nucor (Ondo Tokenized)(nueon)
12908 Emerson Electric (Ondo Tokenized)  EMRON $145.14
₿0.0024
0 $154.75
₿0
$0
$0
$69.42
₿0
$154.75
₿0
$154.75
₿0
التنبؤ بسعر Emerson Electric (Ondo Tokenized)(emron)
12909 Teekay Tankers (Ondo Tokenized)  TNKON $72.73
₿0.0011
0 $154.47
₿0
$0
$0
$48.57
₿0
$154.47
₿0
$154.47
₿0
التنبؤ بسعر Teekay Tankers (Ondo Tokenized)(tnkon)
12910 Oceaneering International (Ondo Tokenized)  OIION $36.03
₿0.00057
0 $153.8
₿0
$0
$0
$48.29
₿0
$153.8
₿0
$153.8
₿0
التنبؤ بسعر Oceaneering International (Ondo Tokenized)(oiion)
12911 Osean  OSEAN $0.00000018
₿0.0000000000027
0.84 $153.05
₿0
$0.0000001805
₿0.0000000000027
$0.000000178
₿0.0000000000027
$4.84
₿0
$176.49
₿0
$153.05
₿0
التنبؤ بسعر Osean(osean)
12912 Axcelis Technologies (Ondo Tokenized)  ACLSON $173.08
₿0.0028
0 $151.45
₿0
$0
$0
$58.19
₿0
$151.45
₿0
$151.45
₿0
التنبؤ بسعر Axcelis Technologies (Ondo Tokenized)(aclson)
12913 WESCO International (Ondo Tokenized)  WCCON $336.31
₿0.0051
-1.94 $148.72
₿0
$342.96
₿0.0053
$334.11
₿0.0051
$4.76
₿0
$148.72
₿0
$148.72
₿0
التنبؤ بسعر WESCO International (Ondo Tokenized)(wccon)
12914 Lincoln Electric (Ondo Tokenized)  LECOON $256.71
₿0.0042
0 $148.63
₿0
$0
$0
$46.13
₿0
$148.63
₿0
$148.63
₿0
التنبؤ بسعر Lincoln Electric (Ondo Tokenized)(lecoon)
12915 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $76.48
₿0.0013
0 $148.58
₿0
$0
$0
$19.43
₿0
$148.58
₿0
$148.58
₿0
التنبؤ بسعر Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12916 VeriSign (Ondo Tokenized)  VRSNON $247.52
₿0.0040
0 $147.73
₿0
$0
$0
$2.38
₿0
$147.73
₿0
$147.73
₿0
التنبؤ بسعر VeriSign (Ondo Tokenized)(vrsnon)
12917 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $73.78
₿0.0011
0 $147.08
₿0
$0
$0
$6.91
₿0
$147.08
₿0
$147.08
₿0
التنبؤ بسعر Global X Lithium & Battery Tech ETF (Ondo Tokenized)(liton)
12918 Celestica (Ondo Tokenized)  CLSON $348.27
₿0.0054
0.48 $146.58
₿0
$351.14
₿0.0055
$342.5
₿0.0054
$60.94K
₿0.91
$146.58
₿0
$146.58
₿0
التنبؤ بسعر Celestica (Ondo Tokenized)(clson)
12919 USAD  USAD $0.9903
₿0.000015
0.07 $144.58
₿0
$1.01
₿0.000016
$0.9886
₿0.000015
$611.68K
₿9.68
$144.58
₿0
$144.58
₿0
التنبؤ بسعر USAD(usad)
12920 Westlake (Ondo Tokenized)  WLKON $75.43
₿0.0011
0 $141.21
₿0
$0
$0
$4.98
₿0
$141.21
₿0
$141.21
₿0
التنبؤ بسعر Westlake (Ondo Tokenized)(wlkon)
12921 Reddit • Robinhood Token  RDDT $151.77
₿0.0023
0.10 $138.26
₿0
$152.6
₿0.0024
$151.53
₿0.0023
$0
₿0
$138.26
₿0
$138.26
₿0
التنبؤ بسعر Reddit • Robinhood Token(rddt)
12922 Bitdeer Technologies (Ondo Tokenized)  BTDRON $13.27
₿0.00020
0 $136.71
₿0
$0
$0
$13.57
₿0
$136.71
₿0
$136.71
₿0
التنبؤ بسعر Bitdeer Technologies (Ondo Tokenized)(btdron)
12923 Steel Dynamics (Ondo Tokenized)  STLDON $228.06
₿0.0035
0 $133.72
₿0
$0
$0
$4.76
₿0
$133.72
₿0
$133.72
₿0
التنبؤ بسعر Steel Dynamics (Ondo Tokenized)(stldon)
12924 Penguin Solutions • Robinhood Token  PENG $65.53
₿0.0010
0.11 $130.93
₿0
$66.12
₿0.0010
$65.35
₿0.0010
$1.93
₿0
$130.93
₿0
$130.93
₿0
التنبؤ بسعر Penguin Solutions • Robinhood Token(peng)
12925 Cleveland-Cliffs (Ondo Tokenized)  CLFON $9.36
₿0.00015
0 $130.71
₿0
$0
$0
$2.38
₿0
$130.71
₿0
$130.71
₿0
التنبؤ بسعر Cleveland-Cliffs (Ondo Tokenized)(clfon)
12926 BabySwap  BABY $0.0001798
₿0.0000000028
1.58 $128.56
₿0
$0.0001815
₿0.0000000028
$0.0001768
₿0.0000000027
$283.8
₿0.01
$93.89K
₿1.46
$128.56
₿0
التنبؤ بسعر BabySwap(baby)
12927 Skyworks Solutions (Ondo Tokenized)  SWKSON $56.82
₿0.00090
-1.86 $125.64
₿0
$58.97
₿0.00091
$56.52
₿0.00090
$9.78
₿0
$125.64
₿0
$125.64
₿0
التنبؤ بسعر Skyworks Solutions (Ondo Tokenized)(swkson)
12928 Forgent Power Solutions (Ondo Tokenized)  FPSON $41.13
₿0.00065
-1.45 $115.78
₿0
$42.26
₿0.00065
$40.95
₿0.00064
$9.81
₿0
$115.78
₿0
$115.78
₿0
التنبؤ بسعر Forgent Power Solutions (Ondo Tokenized)(fpson)
12929 Lululemon • Robinhood Token  LULU $110.21
₿0.0017
0 $113.18
₿0
$0
$0
$3.88
₿0
$113.18
₿0
$113.18
₿0
التنبؤ بسعر Lululemon • Robinhood Token(lulu)
12930 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $63.65
₿0.0013
0.01* $105.79
₿0
$63.66
$63.64
$9.78
₿0
$105.79
₿0
$105.79
₿0
التنبؤ بسعر Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
12931 State Street Technology Select Sector SPDR ETF • Robinhood Token  XLK $177.94
₿0.0027
0.16 $105.16
₿0
$179.44
₿0.0028
$177.33
₿0.0027
$29.42
₿0
$105.16
₿0
$105.16
₿0
التنبؤ بسعر State Street Technology Select Sector SPDR ETF • Robinhood Token(xlk)
12932 Rivian Automotive • Robinhood Token  RIVN $14.05
₿0.00021
0.10 $97.8
₿0
$14.12
₿0.00022
$14
₿0.00021
$1.93
₿0
$97.8
₿0
$97.8
₿0
التنبؤ بسعر Rivian Automotive • Robinhood Token(rivn)
12933 monji  MONJI $0.0005895
₿0.0000000099
0 $88.77
₿0
$0
$0
$127.47
₿0
$88.77
₿0
$88.77
₿0
التنبؤ بسعر monji(monji)
12934 Datadog • Robinhood Token  DDOG $217.55
₿0.0033
0.11 $81.58
₿0
$218.74
₿0.0034
$217.09
₿0.0033
$1.93
₿0
$81.58
₿0
$81.58
₿0
التنبؤ بسعر Datadog • Robinhood Token(ddog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency