صفحة النتائج 129 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 129

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12797	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12798	XP XP	$0.0000008842 ₿0.00000000026	1.01	$2.59K ₿0.77	$0.0000008975 ₿0.00000000030	$0.0000007816 ₿0.00000000019	$0.06 ₿0	$16.74K ₿5.11	$2.59K ₿0.77
12799	HappyFans HAPPY	$0.00000009076 ₿0.000000000054	0	$2.59K ₿1.55	$0 ₿0.	$0 ₿0.	$7.08 ₿0	$9.08K ₿5.43	$2.59K ₿1.55
12800	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12801	RUCKA COIN RUCKA	$0.00000256	0	$2.56K	$0	$0	$51.16	$2.56K	$2.56K
12802	Terner TERNER	$0.00000256	0	$2.56K	$0	$0	$15.41	$2.56K	$2.56K
12803	BeraFi BERAFI	$0.00001426	-3.11	$2.54K	$0.0000147	$0.00001421	$130.78	$11.42K	$2.54K
12804	Ravenra RAVEN	$0.00002606	0	$2.52K	$0	$0	$7.98	$2.61K	$2.52K
12805	Price Ai PRICEAI	$0.0001195	17.88	$2.51K	$0.0001195 ₿0.	$0.0001014 ₿0.	$125.2 ₿0	$2.51K	$2.51K
12806	LocalTrade LTT	$0.0004327 ₿0.00000010	0	$2.51K ₿0.66	$0 ₿0.	$0 ₿0.	$44.67 ₿0	$17.4K ₿4.17	$2.51K ₿0.66
12807	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12808	Ethereum Goddess ETHERA	$0.000002479	0	$2.48K	$0	$0	$24.88	$2.48K	$2.48K
12809	Solana Alligator SOLIGATOR	$0.000002479	11.81	$2.47K	$0.000002529	$0.0000022	$196.15	$2.47K	$2.47K
12810	SNP500 SNP500	$0.00000274	-0.76	$2.46K	$0.00000278	$0.00000273	$26.52	$2.46K	$2.46K
12811	Buyai BAI	$0.00002453	0	$2.45K	$0	$0	$21.2	$2.45K	$2.45K
12812	Magic USDC Generator MUG	$0.000002579	0	$2.43K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$2.46K	$2.43K
12813	Mochi MOCHI	$0.0000002415	0	$2.42K	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$2.42K	$2.42K
12814	AOK AOK	$0.000012 ₿0.00000000025	0.01*	$2.4K ₿0.05	$0.000012 ₿0.00000000026	$0.000012 ₿0.00000000014	$60.13K ₿0.98	$12K ₿0.25	$2.4K ₿0.05
12815	Bobzilla ZILLA	$0.000002389	0	$2.39K	$0	$0	$10.49	$2.39K	$2.39K
12816	SnowBall Token SNOB	$0.0004299 ₿0.00000026	0.61	$2.36K ₿1.49	$0.0004356 ₿0.00000028	$0.000427 ₿0.00000026	$6.9 ₿0.03	$7.65K ₿4.82	$2.36K ₿1.49
12817	Kairos Sniper Bot KAIROS	$0.0000023	0	$2.3K	$0	$0	$2.35	$2.3K	$2.3K
12818	Ballsy on Sui BALLSY	$0.0000023	2.01	$2.3K	$0.00000233	$0.00000225	$1.14	$2.3K	$2.3K
12819	Preprints.io PRNT	$0.0001256	-13.33	$2.3K	$0.0001481	$0.0001152	$1.36K	$4.74K	$2.3K
12820	Astra AST	$0.0001562	0	$2.29K	$0.0001562	$0.0001562	$49.84	$6.25K	$2.29K
12821	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12821	Crystl Finance CRYSTL	$0.0001818 ₿0.000000011	0	$2.27K ₿0.14	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$2.31K ₿0.14	$2.27K ₿0.14
12822	Atrofarm ATROFA	$0.000007459 ₿0.0000000014	-6.06	$2.27K ₿0.01	$0.0001387 ₿0.0000000015	$0.0001256 ₿0.0000000013	$11.69 ₿0	$2.28K ₿0.01	$2.27K ₿0.01
12823	Mirada AI MIRX	$0.00003248	0	$2.27K	$0 ₿0.	$0 ₿0.	$9.29 ₿0	$32.1K	$2.27K
12824	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.0174 ₿0.00000019	$0.01471 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12825	For Loot And Glory FLAG	$0.04163 ₿0.0000041	0	$2.22K ₿0	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$2.22K ₿4.19	$2.22K ₿0
12826	EMOTICOIN EMOTI	$0.00000221	0	$2.18K	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.18K	$2.18K
12827	RugProof Launchpad $RUGPROOF	$0.00000216	0	$2.16K	$0	$0	$2.45	$2.16K	$2.16K
12828	aarna atv USDC (Arbitrum) ATVUSDC	$103.27	0.01*	$2.15K	$103.27	$103.26	$0	$2.15K	$2.15K
12830	Petrok PETROK	$0.00000212	0	$2.12K	$0	$0	$1.95	$2.12K	$2.12K
12831	COCO Community COCO	$0.002456	0	$2.08K	$0	$0	$6.95	$5.15K	$2.08K
12832	Ubeswap (OLD) UBE	$0.00003189 ₿0.00000013	3.14	$2.06K ₿12.74	$0.00003225 ₿0.00000034	$0.00003064 ₿0.00000013	$3.39 ₿1.88	$3.19K ₿13.79	$2.06K ₿12.74
12833	Sonic AI SONIC	$0.000002049	0.32	$2.05K	$0.00000206	$0.00000203	$5.16	$2.05K	$2.05K
12834	pTokens BTC PBTC	$255.54 ₿1.012	-3.93	$2.04K ₿13.41	$266 ₿0.	$255.28 ₿0.	$90.17 ₿0	$2.04K ₿13.41	$2.04K ₿13.41
12835	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01173 ₿0.00000012	$0.006254 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12836	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
12837	Elon's Hedgehog SHRUB	$0.00002025	0	$2.02K	$0	$0	$31.41	$2.02K	$2.02K
12838	Magic Internet Money (Meme) MIM	$0.00000199	1.02	$1.99K	$0.00000202	$0.00000194	$9.98	$1.99K	$1.99K
12839	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.04111 ₿0.00000044	$0.03566 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12840	Buttpay BPAY	$0.000002089	0	$1.94K	$0	$0	$3.85	$1.94K	$1.94K
12841	Bolt BOLT	$0.0000003862	0	$1.93K	$0	$0	$2	$1.93K	$1.93K
12842	TeleSwap TSWAP	$0.000001919	-0.19	$1.92K	$0.00000193 ₿0.	$0.000001919 ₿0.	$1.92 ₿0	$1.92K	$1.92K
12843	Ston STON	$0.00001026 ₿0.000000030	4.89	$1.92K ₿5.62	$0.002752 ₿0.000000030	$0.002507 ₿0.000000027	$0.23 ₿0	$3.8K ₿11.13	$1.92K ₿5.62
12844	FLOOF FLOOF	$0.00000009957 ₿0.0000000000097	0	$1.9K ₿0.19	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$8.78K ₿0.86	$1.9K ₿0.19
12845	DANCE MEMECOIN DANCE	$0.0000003022	-0.65	$1.9K	$0.0000003075 ₿0.	$0.0000003017 ₿0.	$231.79 ₿0	$2.42K	$1.9K
12846	A Trippy Ape TRIP	$0.000004729	0	$1.89K	$0	$0	$1.12	$4.73K	$1.89K
12847	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12848	HAMSTERBATYA BATYA	$0.000001879	0	$1.88K	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$1.88K	$1.88K
12849	Blue BLUE	$0.00000422	0	$1.87K	$0	$0	$2.51	$4.22K	$1.87K
12850	Fire Protocol FIRE	$0.000374 ₿0.000000024	-4.57	$1.86K ₿0.12	$0.0003945 ₿0.	$0.000374 ₿0.	$11.61K ₿0	$37.53K ₿2.41	$1.86K ₿0.12
12851	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0	$0	$6.16	$1.86K	$1.86K
12852	MonezyCoin MZC	$0.0002407	-0.70	$1.85K	$0.0002435	$0.0002387	$43.82	$23.84K	$1.85K
12853	Delta Decentralized DLT	$0.00004581	-4.68	$1.83K	$0.00005208	$0.00004547	$123.09	$1.83K	$1.83K
12854	DELAY DELAY	$0.000002749	0	$1.83K	$0	$0	$0.02	$2.62K	$1.83K
12855	Generate Endless Money GEM	$0.000001819	-0.68	$1.82K	$0.000001859	$0.000001819	$13.38	$1.82K	$1.82K
12856	SNOR SNOR	$0.000000000004	-0.03	$1.78K	$0.000000000004	$0.000000000004	$2.89	$1.78K	$1.78K
12857	INT OS INTOS	$0.0000006348	0	$1.78K	$0	$0	$3.24	$2.22K	$1.78K
12858	End Wokeness WOKE	$0.000001819	0	$1.76K	$0 ₿0.	$0 ₿0.	$9.08 ₿0	$1.76K	$1.76K
12859	Airina Bolgur BOLGUR	$0.000002969	0	$1.74K	$0	$0	$1.84	$2.95K	$1.74K
12860	Pomato POMATO	$0.00000174	-8.49	$1.74K	$0.0000019	$0.000001729	$92.51	$1.74K	$1.74K
12861	Baby Solana BABYSOL	$0.00000167	0.44	$1.67K	$0.00000168	$0.00000165	$4.94	$1.67K	$1.67K
12862	Sing Token SING	$0.002945 ₿0.00000010	0	$1.65K ₿0.06	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$4.48K ₿0	$1.65K ₿0.06
12863	SPLASH AI SPLASH	$0.000001619	-9.22	$1.62K	$0.000001779	$0.000001619	$19.81	$1.62K	$1.62K
12864	Trendix TRDX	$0.0000162	0	$1.62K	$0	$0	$36.53	$1.62K	$1.62K
12865	XBANANA XBANANA	$0.00000168	0	$1.62K	$0	$0	$43.03	$1.62K	$1.62K
12866	ALEXIS ALEXIS	$0.00000475	0	$1.59K	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$4.75K	$1.59K
12867	UPDOG UPDOG	$0.000003729	0	$1.56K	$0	$0	$6.21	$1.56K	$1.56K
12868	Mad Bears Club MBC	$0.01726 ₿0.0000095	0.01*	$1.55K ₿0	$0.01726 ₿0.0000097	$0.01726 ₿0.0000084	$4.32 ₿0.01	$1.55K ₿0.95	$1.55K ₿0
12869	MultiPad MPAD	$0.00006281 ₿0.000000022	0	$1.53K ₿0.54	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$6.28K ₿2.23	$1.53K ₿0.54
12870	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.92K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
12871	Dogs Of Elon DOE	$0.000009969 ₿0.0000000017	-1.01	$1.5K ₿0.26	$0.0001594 ₿0.0000000017	$0.0001575 ₿0.0000000017	$6.76 ₿0	$9.97K ₿1.72	$1.5K ₿0.26
12872	QRINGE QRINGE	$0.000002979	0	$1.49K	$0	$0	$62.7	$2.97K	$1.49K
12873	MetaGods MGOD	$0.0001042 ₿0.000000029	-0.93	$1.47K ₿0.42	$0.0001052 ₿0.000000031	$0.0001042 ₿0.000000029	$5.94 ₿0.02	$52.12K ₿14.97	$1.47K ₿0.42
12874	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0	$0	$2.74	$1.46K	$1.46K
12875	Agently AGI	$0.00000304	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$3.04K	$1.46K
12876	Mars Battle SHOOT	$0.00001169	6.19	$1.41K	$0.00001256	$0.00001066	$279.66	$11.67K	$1.41K
12877	APEDOG APEDOG	$0.00000233	0	$1.4K	$0	$0	$2.41	$1.78K	$1.4K
12878	LANA THE SOL GIRL LANA	$0.000007359	0	$1.39K	$0	$0	$9.22	$7.36K	$1.39K
12879	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
12880	Rapids RPD	$0.0001303 ₿0.000000034	-5.35	$1.35K ₿0.36	$0.0001377 ₿0.	$0.0001254 ₿0.	$0 ₿0	$2.48K ₿0.64	$1.35K ₿0.36
12881	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$36.33	3.01	$1.34K	$36.52	$34.16	$2.12K	$1.34K	$1.34K
12882	Luna Rush LUS	$0.00005941 ₿0.000000041	1.49	$1.31K ₿0.91	$0.00005964 ₿0.	$0.00005806 ₿0.	$97.11 ₿0	$20.77K ₿14.39	$1.31K ₿0.91
12883	FATE on SUI FATE	$0.000001309	-2.55	$1.31K	$0.000001359 ₿0.	$0.000001309 ₿0.	$6.4 ₿0	$1.31K	$1.31K
12884	Run RUN	$0.000008849 ₿0.00000000096	0	$1.3K ₿0.14	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$8.85K ₿0.96	$1.3K ₿0.14
12885	Rubber Ducky Cult $DUCKY	$0.00001302	0	$1.3K	$0 ₿0.	$0 ₿0.	$33.25 ₿0	$1.3K	$1.3K
12886	Token of Games TOG	$0.000004819	0.08	$1.27K	$0.00000483	$0.000004789	$5.32	$4.82K	$1.27K
12887	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12888	MUSK Gold MUSK	$0.00003597 ₿0.000000033	0.08	$1.24K ₿1.15	$0.00003618	$0.00003554	$6.24 ₿0.01	$24.84K ₿23.05	$1.24K ₿1.15
12889	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.05K	$1.24K
12890	Haven HAVEN	$0.0005502	-11.89	$1.21K	$0.0006245	$0.0004985	$1.21K	$5.49K	$1.21K
12891	POLICE POLICE	$0.00000121	0	$1.21K	$0	$0	$4.33	$1.21K	$1.21K
12892	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12893	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0	$0	$2.19	$1.2K	$1.2K
12894	Wrapped BSC Young Boys (Kayen) WYBO	$0.03025	0	$1.18K	$0	$0	$57.71	$1.18K	$1.18K
12895	Globees BEE	$0.00001231 ₿0.00000027	-3.06	$1.18K ₿0	$0.00001271 ₿0.00000033	$0.00001227 ₿0.00000019	$0.09 ₿1.52	$7.57K ₿171.64	$1.18K ₿0
12896	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005487 ₿0.000000059	$0.004705 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}