صفحة النتائج 123 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 123

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dyson Sphere DYSN	$0.2596 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$20.82M ₿497.73	$0 ₿0
—	DOBI DOBI	$0.00001311 ₿0.00000000014	0	$13.12K ₿0.15	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$13.12K ₿0.15	$13.12K ₿0.15
—	DOGwifCROCS DWC	$0.000000000091 ₿0.0000000000000013	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
—	NED NED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CREAT'OR CRET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NexusAI NEXUSAI	$0.0001636 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$16.37K ₿0.21	$0 ₿0
—	Black Panther BLACK	$0.002495 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$2M ₿27.26	$0 ₿0
—	Bndr SWIPES	$0.00001819	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$18.2K	$0
—	Retard Coin RETARD	$0.00853 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$3.69K ₿0.05	$0 ₿0
—	Jasse Polluk POLLUK	$0.000009059 ₿0.00000000013	0	$9.06K ₿0.14	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$9.06K ₿0.14	$9.06K ₿0.14
—	RepoSwap REPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swag $SWAG	$0.001561 ₿0.000000028	0	$156.14K ₿2.87	$0 ₿0.	$0 ₿0.	$31.23 ₿0	$156.14K ₿2.87	$156.14K ₿2.87
—	Shakaka SHKK	$0.00000002773	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$10.98M	$0
—	Veno ETH VETH	$1,890.47 ₿0.029	-10.94	$847.83K ₿13.03	$2,145.76 ₿0.	$1,764.4 ₿0.	$71.52K ₿0	$847.83K ₿13.03	$847.83K ₿13.03
—	Doggo Inu DOGGO	$0.000000000067 ₿0.00000000000000094	0	$33.6K ₿0.47	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$33.6K ₿0.47	$33.6K ₿0.47
—	Act II: The Peanut Prophecy ACTP	$0.000004529 ₿0.000000000053	0	$4.52K ₿0.05	$0 ₿0.	$0 ₿0.	$11.96 ₿0	$4.52K ₿0.05	$4.52K ₿0.05
—	KanzzAI KAAI	$0.0001042 ₿0.0000000011	0	$10.43K ₿0.12	$0 ₿0.	$0 ₿0.	$50.57 ₿0	$10.43K ₿0.12	$10.43K ₿0.12
—	DARK DARK	$0.00001289 ₿0.00000000024	0	$12.88K ₿0.24	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$12.88K ₿0.24	$12.88K ₿0.24
—	WELFY WELF	$0.000008399 ₿0.00000000010	0	$8.37K ₿0.1	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$8.37K ₿0.1	$8.37K ₿0.1
—	jes JES	$0.00000339 ₿0.000000000038	0	$3.36K ₿0.04	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
—	Celer Bridged WAVAX (Linea) WAVAX	$9.83 ₿0.00012	-0.87	$8.84K ₿0.11	$9.96 ₿0.	$9.76 ₿0.	$1.94 ₿0	$8.84K ₿0.11	$8.84K ₿0.11
—	UNIDATA UNIDATA	$0.0001968 ₿0.0000000022	0	$1.97K ₿0.02	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$1.97K ₿0.02	$1.97K ₿0.02
—	Links LINKS	$0.00001614 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$290.49K ₿6.33	$0 ₿0
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	b14g dualBTC Principal PT-DUALBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Buttpay BPAY	$0.000001359 ₿0.000000000020	0	$1.26K ₿0.02	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$1.26K ₿0.02	$1.26K ₿0.02
—	Simple coin SIMPLE	$0.00000575 ₿0.000000000065	0	$5.74K ₿0.07	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$5.74K ₿0.07	$5.74K ₿0.07
—	TAXY NETWORK TAXY	$0.0000101	0	$10.11K	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$10.11K	$10.11K
—	MexCrewn MEXCREWN	$0.00009058 ₿0.0000000019	0	$9.06K ₿0.19	$0 ₿0.	$0 ₿0.	$43.23 ₿0	$9.06K ₿0.19	$9.06K ₿0.19
—	Wrapped Aave Ethereum WETH WAETHWETH	$2,395.8 ₿0.031	-3.80	$41.66M ₿543.83	$2,492.72 ₿0.	$2,351.7 ₿0.	$213.84K ₿0	$41.66M ₿543.83	$41.66M ₿543.83
—	PMX500 PMX	$0.0003454 ₿0.000000019	0	$345.46K ₿19.83	$0 ₿0.	$0 ₿0.	$1.73K ₿0	$345.46K ₿19.83	$345.46K ₿19.83
—	Haven Coin HAVENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyperbeat x Ether.fi HYPE BEHYPE	$76.97 ₿0.0010	-1.80	$0 ₿0	$78.92 ₿0.	$76.89 ₿0.	$844.84 ₿0	$11.69M ₿166.52	$0 ₿0
—	kook KOOK	$0.00000447 ₿0.000000000085	0	$4.47K ₿0.09	$0 ₿0.	$0 ₿0.	$1.44K ₿0	$4.47K ₿0.09	$4.47K ₿0.09
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance Goat 币安山羊	$0.00188 ₿0.000000016	0	$1.88M ₿16.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.88M ₿16.92	$1.88M ₿16.92
—	Friendly GIANT AI GIANTAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	11am 11AM	$0.000112 ₿0.0000000013	0	$60.25K ₿0.75	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$112.04K ₿1.39	$60.25K ₿0.75
—	Sparkle SSS	$0.000006029 ₿0.000000000098	0.57	$542.74 ₿0.01	$0.00000619 ₿0.	$0.000006 ₿0.	$7.46 ₿0	$6.03K ₿0.1	$542.74 ₿0.01
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Claude Memory CMEM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tampon Tim Meme TAMPON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Sinclair SINCLAIR	$0.00000608 ₿0.000000000086	0	$6K ₿0.09	$0 ₿0.	$0 ₿0.	$77.12 ₿0	$6K ₿0.09	$6K ₿0.09
—	OREX ORX	$0.1009	0	$0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$5.05M	$0
—	YieldFi yPythagoras YPYTHAGORAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ꘜ ꘜ	$0.00004287 ₿0.0000000012	0	$4.29K ₿0.13	$0 ₿0.	$0 ₿0.	$460.23 ₿0	$4.29K ₿0.13	$4.29K ₿0.13
—	LobsterCoin LOBSTER	$0.0000058 ₿0.00000000010	0	$5.19K ₿0.1	$0 ₿0.	$0 ₿0.	$77.77 ₿0	$5.19K ₿0.1	$5.19K ₿0.1
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	ACM Research (Ondo Tokenized) ACMRON	$55.09 ₿0.0015	0	$410.02 ₿0.01	$0 ₿0.	$0 ₿0.	$13.49K ₿0	$410.02 ₿0.01	$410.02 ₿0.01
—	Starecat HELIA	$0.0001332	0	$133.21K	$0.0001577 ₿0.	$0.0001237 ₿0.	$863.76K ₿0	-$1	$133.21K
—	Roundhill Magnificent Seven ETF (Dinari Tokenized ETF) MAGS	$73.2	0	$5.42K	$0 ₿0.	$0 ₿0.	$20.79 ₿0	$5.42K	$5.42K
—	Fiserv, Inc. • Robinhood Token FISV	$47.66	0	$3.3K	$0	$0	$9.12	$3.3K	$3.3K
—	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$52.18	$23.67M	$151.08K
—	Amkor Technology Tokenized Stock (Reality) RAMKR	$39.45	0	$13.23K	$0	$0	$20.9	$13.23K	$13.23K
—	ConocoPhillips Tokenized Stock (Reality) RCOP	$146.65	0	$2.89K	$0	$0	$40.75	$2.89K	$2.89K
—	EOG Resources Tokenized Stock (Reality) REOG	$163.01	0	$18.03	$0	$0	$0	$18.03	$18.03
—	Global Payments Inc. rStock RGPN	$82.05	0	$0	$0 ₿0.	$0 ₿0.	$99.65 ₿0	$0	$0
—	Coweye COW	$0.00005498 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ink INK	$0.00002896 ₿0.00000000039	0	$13.44K ₿0.18	$0 ₿0.	$0 ₿0.	$4.08K ₿0	$28.96K ₿0.39	$13.44K ₿0.18
—	Waltonchain WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	Zebi ZCO	$0.00002084 ₿0.0000000010	0	$10.42K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.42K ₿0.51	$10.42K ₿0.51
—	Aave ZRX AZRX	$0.09746 ₿0.0000015	-10.87	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$13.15K ₿0.2	$0 ₿0
—	Bitcoiva BCA	$8.24 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.01 ₿0	$173.12M ₿2.63K	$0 ₿0
—	Unagii USD Coin UUSDC	$1.09 ₿0.000016	0.02	$0 ₿0	$1.09 ₿0.	$1.09 ₿0.	$0 ₿0	$4.7K ₿0.07	$0 ₿0
—	sTSLA STSLA	$1,292.86 ₿0.016	0	$964.93K ₿12.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$964.93K ₿12.07
—	Ubeswap (OLD) UBE	$0.00001588 ₿0.00000000023	0	$1.03K ₿0.02	$0 ₿0.	$0 ₿0.	$14.79 ₿0	$1.59K ₿0.02	$1.03K ₿0.02
—	Cum Inu CUMINU	$0.000008019 ₿0.00000000011	0	$78.14K ₿1.13	$0 ₿0.	$0 ₿0.	$20.24 ₿0	$78.14K ₿1.13	$78.14K ₿1.13
—	Micro Bitcoin Finance MBTC	$1.55 ₿0.000018	-0.56	$0 ₿0	$1.58 ₿0.	$1.54 ₿0.	$8.18 ₿0	$32.49K ₿0.4	$0 ₿0
—	Hare Token HARE	$0 ₿0.	0.41	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.24 ₿0	$3.15M ₿38.49	$0 ₿0
—	Lofi Defi LOFI	$0.0000005788 ₿0.000000000028	0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.89K ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.0603 ₿0.00000093	-0.78	$0 ₿0	$0.06081 ₿0.	$0.05941 ₿0.	$22.69K ₿0	$15.08M ₿232.73	$0 ₿0
—	Apricot APRT	$0.00008592 ₿0.0000000012	0.42	$14.13K ₿0.2	$0.00008592 ₿0.	$0.00008556 ₿0.	$36.16 ₿0	$85.92K ₿1.21	$14.13K ₿0.2
—	cNETA CNETA	$0.00001491 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$14.92K ₿0.19	$0 ₿0
—	Game On Players GOPX	$0.009673 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11K ₿0	$0	$0 ₿0
—	Speed Star STAR STAR	$0.0005044 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.35 ₿0	$567.03 ₿0.01	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	BlockCentral Token BLOC	$0.0004115 ₿0.0000000067	0	$26.01K ₿0.43	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$26.01K ₿0.43	$26.01K ₿0.43
—	Aladdin sdCRV ASDCRV	$0.3295 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.41 ₿0	$2.19M ₿32.39	$0 ₿0
—	Fanbase WFNB	$0.001964	0	$0	$0 ₿0.	$0 ₿0.	$4.92K ₿0	$392.84M	$0
—	DeCats DECATS	$0.4961 ₿0.0000064	0	$4.96K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
—	Pyrin PYI	$0.00003741 ₿0.0000019	0	$16.89K ₿0	$0 ₿0.	$0 ₿0.	$60.58K ₿0	$37.41K ₿1.91K	$16.89K ₿0
—	AlitaAI ALITA	$0.0000003097 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.28 ₿0	$24.09K ₿0.3	$0 ₿0
—	DAII DAII	$0.9687 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$21.46M ₿286.77	$0 ₿0
—	mockJUP MOCKJUP	$0.00007872 ₿0.0000000010	-1.03	$0 ₿0	$0.00007982 ₿0.	$0.00007797 ₿0.	$1.05 ₿0	$101.84K ₿1.33	$0 ₿0
—	Inception mETH INMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOTO TOTO	$0.000000000256 ₿0.0000000000000039	0	$0 ₿0	$0.000000000257 ₿0.	$0.000000000252 ₿0.	$10.08 ₿0	$30.75K ₿0.47	$0 ₿0
—	SNOOPYBABE SBABE	$0.0000002315 ₿0.0000000000030	0	$2.32K ₿0.03	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
—	Rex REX	$0.0001242 ₿0.000000039	8.43	$0 ₿0	$0.0001261 ₿0.	$0.0001128 ₿0.	$743.74 ₿0	$12.43K ₿4.02	$0 ₿0
—	Bitcat BITCAT	$0.0002405 ₿0.0000000034	0	$24.05K ₿0.35	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$24.05K ₿0.35	$24.05K ₿0.35
—	Brett Killer KRETT	$0.00000003077 ₿0.00000000000031	0	$12.95K ₿0.13	$0 ₿0.	$0 ₿0.	$282.41 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
—	Massa Bridged USDT (Massa) USDT.B	$1 ₿0.000013	-0.52	$4.17K ₿0.05	$1.01 ₿0.	$0.9908 ₿0.	$1.83K ₿0	$4.17K ₿0.05	$4.17K ₿0.05
—	Ajuna Network AJUN	$0.0004915 ₿0.0000000078	-2.12	$0 ₿0	$0.0005047 ₿0.	$0.0004841 ₿0.	$0.02 ₿0	$245.64K ₿3.92	$0 ₿0
—	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996 ₿0.000013	-0.01*	$2.33M ₿30.47	$0.9998 ₿0.	$0.9918 ₿0.	$2.41K ₿0	$2.33M ₿30.47	$2.33M ₿30.47
—	fool FOOL	$0.00002582 ₿0.00000000040	0	$25.83K ₿0.4	$0 ₿0.	$0 ₿0.	$124.3 ₿0	$25.83K ₿0.4	$25.83K ₿0.4
—	Nose Candy COCAINE	$0.000004249	0	$25.51K	$0 ₿0.	$0 ₿0.	$34.91 ₿0	$29.64K	$25.51K
—	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0 ₿0.	$0 ₿0.	$4.19 ₿0	$8.88	$8.88
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	believe in something DTF	$0.0001061 ₿0.0000000011	0	$105.99K ₿1.15	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$105.99K ₿1.15	$105.99K ₿1.15
—	Quasar QUASAR	$0.000007669 ₿0.000000000099	0	$7.67K ₿0.1	$0 ₿0.	$0 ₿0.	$19.14 ₿0	$7.67K ₿0.1	$7.67K ₿0.1
—	Fujimoto FUJI	$0.00001949 ₿0.00000000033	0	$19.49K ₿0.33	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$19.49K ₿0.33	$19.49K ₿0.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات