صفحة النتائج 134 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 134

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13363	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.66 ₿0.00081	0.40	$161.43 ₿0	$0	$0	$11.15 ₿0	$161.43 ₿0	$161.43 ₿0
13364	Westlake (Ondo Tokenized) WLKON	$80.52 ₿0.0011	15.60	$159.1 ₿0	$81.76	$68.95	$63.32 ₿0	$159.1 ₿0	$159.1 ₿0
13365	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$35.89 ₿0.00056	1.00	$156.42 ₿0	$0	$0	$100.58 ₿0	$156.42 ₿0	$156.42 ₿0
13366	Enbridge (Ondo Tokenized) ENBON	$53.46 ₿0.00085	-0.10	$155.03 ₿0	$54.4 ₿0.00089	$51.9 ₿0.00085	$19.36 ₿0	$155.03 ₿0	$155.03 ₿0
13367	Keysight Technologies (Ondo Tokenized) KEYSON	$341.79 ₿0.0050	7.10	$154.11 ₿0.01	$345.62 ₿0.0054	$317.79 ₿0.0050	$60.62K ₿1.51	$154.11 ₿0.01	$154.11 ₿0.01
13368	Emerson Electric (Ondo Tokenized) EMRON	$141.66 ₿0.0024	1.50	$151.04 ₿0	$0	$0	$10.13 ₿0	$151.04 ₿0	$151.04 ₿0
13369	Lincoln Electric (Ondo Tokenized) LECOON	$263.06 ₿0.0042	-1.20	$152.31 ₿0	$0	$0	$10.87 ₿0	$152.31 ₿0	$152.31 ₿0
13370	Galaxy Digital (Dinari Tokenized Stock) GLXY	$21	0	$148.21	$0	$0	$18.34	$148.21	$148.21
13371	BitGo Holdings (Dinari Tokenized Stock) BTGO	$5	0	$149.2	$5.24 ₿0.	$4.95 ₿0.	$28.93 ₿0	$149.2	$149.2
13372	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$73.87 ₿0.0011	3.10	$147.26 ₿0	$0	$0	$3.91 ₿0	$147.26 ₿0	$147.26 ₿0
13373	USAD USAD	$0.9953 ₿0.000015	0.60	$145.32 ₿0	$1.04 ₿0.000016	$0.9893 ₿0.000015	$522.6 ₿9.68	$145.32 ₿0	$145.32 ₿0
13374	Steel Dynamics (Ondo Tokenized) STLDON	$249.68 ₿0.0035	5.50	$146.4 ₿0	$0	$0	$5.17 ₿0	$146.4 ₿0	$146.4 ₿0
13375	Osean OSEAN	$0.0000001682 ₿0.0000000000027	-97.60	$143 ₿0	$0 ₿0.0000000000027	$0 ₿0.0000000000027	$27.09 ₿0	$164.9 ₿0	$143 ₿0
13376	WESCO International (Ondo Tokenized) WCCON	$319.23 ₿0.0051	-1.70	$141.16 ₿0	$0 ₿0.0053	$0 ₿0.0051	$4.82 ₿0	$141.16 ₿0	$141.16 ₿0
13377	Generac Holdings (Ondo Tokenized) GNRCON	$220.99 ₿0.0044	-17.60	$140.84 ₿0	$222.87	$203.85	$10.51 ₿0	$140.84 ₿0	$140.84 ₿0
13378	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$71.31 ₿0.0013	2.90	$138.55 ₿0	$0	$0	$19.08 ₿0	$138.55 ₿0	$138.55 ₿0
13379	Skyworks Solutions (Ondo Tokenized) SWKSON	$60.91 ₿0.00090	-0.60	$137.13 ₿0	$0 ₿0.00091	$0 ₿0.00090	$262.68 ₿0	$137.13 ₿0	$137.13 ₿0
13380	BabySwap BABY	$0.0001871 ₿0.0000000028	1.30	$97.75K ₿0	$0.0001879 ₿0.0000000028	$0.0001838 ₿0.0000000027	$413.72 ₿0.01	$97.75K ₿1.46	$97.75K ₿0
13381	Barter BRTR	$0.0001649 ₿0.00000000064	0	$2.89K ₿0	$0	$0	$1.23 ₿0	$2.89K ₿0.01	$2.89K ₿0
13382	MYR Group (Ondo Tokenized) MYRGON	$337 ₿0.0081	-0.60	$122.95 ₿0	$346.15	$334.16	$2.47 ₿0	$122.95 ₿0	$122.95 ₿0
13383	Axcelis Technologies (Ondo Tokenized) ACLSON	$133.45 ₿0.0028	-4.90	$116.77 ₿0	$0	$0	$9.42 ₿0	$116.77 ₿0	$116.77 ₿0
13384	TRON (Dinari Tokenized Stock) TRON	$1.49	0	$90.65	$1.54	$1.42	$10.4	$90.65	$90.65
13385	monji MONJI	$0.000584 ₿0.0000000099	0.90	$87.93 ₿0	$0	$0	$126.48 ₿0	$87.93 ₿0	$87.93 ₿0
13386	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$18.36	0	$87.14	$0 ₿0.	$0 ₿0.	$17.66 ₿0	$87.14	$87.14
13387	Forgent Power Solutions (Ondo Tokenized) FPSON	$33.48 ₿0.00065	4.60	$86.25 ₿0	$0 ₿0.00065	$0 ₿0.00064	$12.44 ₿0	$86.25 ₿0	$86.25 ₿0
13388	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	$51.86	0	$83.16	$51.86 ₿0.	$51.85 ₿0.	$450.23K ₿0	$83.16	$83.16
13389	Etherfuse KTB KTB	$0.0006969 ₿0.000000010	1.10	$70.9 ₿0	$0.000697	$0.0006969	$5.02K ₿0	$70.9 ₿0	$70.9 ₿0
13390	Netcapital (Dinari Tokenized Stock) NCPL	$0.4073	4.60	$67.21	$0.4345	$0.3892	$411.43	$67.21	$67.21
13391	Re7 cbBTC RE7CBBTC	$65,117 ₿1.015	0.50	$39.36 ₿0	$65,662 ₿1.017	$64,346 ₿1.013	$0	$39.36 ₿0	$39.36 ₿0
13392	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$12.17	0	$36.51	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$36.51	$36.51
13393	EchoStar • Robinhood Token SATS	$99.71 ₿0.0015	0	$31.41 ₿0	$0 ₿0.0016	$0 ₿0.0015	$2.05 ₿0	$31.41 ₿0	$31.41 ₿0
13394	Athene Network ATN	$0.00000308 ₿0.000000000049	0	$37.3K ₿0	$0	$0	$3.66 ₿0	$37.3K ₿0.6	$37.3K ₿0
13395	rHYPURR RHYPURR	$2.3 ₿0.0000000015	-1.90	$707.93K ₿0	$2.3 ₿0.0000000015	$2.27 ₿0.0000000015	$23.01 ₿0	$707.93K ₿0	$707.93K ₿0
13396	Bullish (Dinari Tokenized Stock) BLSH	$21.17	0	$27.03	$0	$0	$14.62	$27.03	$27.03
13397	Blind Boxes BLES	$0.00000117 ₿0.000000000021	-96.90	$71.5 ₿0	$0	$0	$182.44 ₿0	$117.2 ₿0	$71.5 ₿0
13398	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$0.6785	4.50	$24.43	$0.6845 ₿0.	$0.6335 ₿0.	$62.43 ₿0	$24.43	$24.43
13399	GHOST by McAfee GHOST	$0.0000008015 ₿0.000000000020	0	$23.64 ₿0	$0 ₿0.000000000021	$0 ₿0.000000000016	$7.03 ₿0	$23.64 ₿0	$23.64 ₿0
13400	Barings BDC (Dinari Tokenized Stock) BBDC	$8.48	1.00	$21.47	$8.49	$8.42	$10.1	$21.47	$21.47
13401	BitmapPunks BMP	$0.00000474 ₿0.000000000079	-53.00	$19.9 ₿0	$0	$0	$613.59 ₿0.02	$19.9 ₿0	$19.9 ₿0
13402	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
13403	Fold Holdings (Dinari Tokenized Stock) FLD	$0.4499	-0.80	$15.75	$0	$0	$0.9	$15.75	$15.75
13404	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$14.64 ₿0	$14.64 ₿0
13405	aarna atv111 (Base) ATV111	$100.57 ₿0.0015	0	$13.09 ₿0	$100.57 ₿0.0016	$100.56 ₿0.0015	$0	$0.09 ₿0	$13.09 ₿0
13406	iUSD IUSD	$1 ₿0.000015	1.00	$12.14 ₿0	$1.01 ₿0.000016	$0.9904 ₿0.000015	$124.73K ₿0.17	$12.14 ₿0	$12.14 ₿0
13407	Sabaka Inu SABAKA INU	$0.000000000273 ₿0.	0.70	$272.85K ₿0	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$272.85K ₿0	$272.85K ₿0
13408	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	$32.5	0	$11.3	$0	$0	$17.38	$11.3	$11.3
13409	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
13410	Marqeta (Dinari Tokenized Stock) MQ	$17.25	0	$7.06	$0	$0	$0.5	$7.06	$7.06
13411	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
13412	XEN Crypto (PulseChain) PXEN	$0.000000000044 ₿0.00000000000000032	59.10	$5.25 ₿0	$0.000000000065 ₿0.00000000000000034	$0.000000000028 ₿0.00000000000000031	$4.65K ₿0	$5.25 ₿0	$5.25 ₿0
13413	Nest BTC Vault NBTC	$64,122 ₿1.	0.60	$3.39 ₿0	$64,450 ₿1.	$63,428 ₿1.	$0	$3.39 ₿0	$3.39 ₿0
13414	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$62.83	0	$1.96	$62.92 ₿0.	$62.53 ₿0.	$1.27K ₿0	$1.96	$1.96
13415	Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF) DIVO	$47.78	1.50	$1.06	$47.91 ₿0.	$47.13 ₿0.	$2.4 ₿0	$1.06	$1.06
13416	Wrapped bNVDA WBNVDA	$210.35 ₿0.0031	1.80	$0.57 ₿0	$210.86 ₿0.0033	$206.29 ₿0.0032	$0	$0.57 ₿0	$0.57 ₿0
13417	Return Finance Lido stETH RFSTETH	$0.07265 ₿0.0000011	0.20	$0.5 ₿0	$0.07323 ₿0.0000011	$0.072 ₿0.0000011	$0	$497.98Quad ₿0	$0.5 ₿0
13418	ChubbyAkita CAKITA	$0.000000000002 ₿0.	-0.80	$213.89K ₿0	$0	$0	$1.76 ₿0	$213.89K ₿0	$213.89K ₿0
13419	CAT INU CAT	$0 ₿0.0000000000000000010	0.50	$0.15 ₿0	$0	$0	$5.88 ₿0	$0.15 ₿0	$0.15 ₿0
13420	Brett ETH BRETT	$0.001496 ₿0.000000022	-2.50	$0.15 ₿0	$0	$0	$22.45 ₿0	$0.15 ₿0	$0.15 ₿0
13421	Neos.ai NEOS	$0.0001006 ₿0.000000000000016	-3.70	$10.06K ₿0	$0 ₿0.000000000000016	$0 ₿0.000000000000016	$5.48 ₿0	$10.06K ₿0	$10.06K ₿0
13422	Ooki OOKI	$0.000000000004 ₿0.000000000000000038	-18.00	$23.59K ₿0	$0	$0	$55.44 ₿0	$23.59K ₿0.22	$23.59K ₿0
13423	Taraxa TARA	$0.00002888 ₿0.0000000000000000050	5.50	$176.39K ₿0	$0.00002886 ₿0.0000000000000000050	$0.00002612 ₿0.0000000000000000050	$58.36K ₿0	$316.86K ₿0	$176.39K ₿0
13424	Cheeky Dawg DAWG	$0.0000007896 ₿0.000000000011	0.60	$0 ₿0	$0 ₿0.000000000012	$0 ₿0.000000000011	$1.31 ₿0	$0 ₿0	$0 ₿0
13425	EtherDoge EDOGE	$0 ₿0.	-3.90	$0 ₿0	$0	$0	$26.37 ₿0	$0 ₿0	$0 ₿0
13426	StableNaira SNR	$0 ₿0.0000000081	-100.00	$0 ₿0.22	$0 ₿0.0000000084	$0 ₿0.0000000081	$14.94 ₿0	$0 ₿0.22	$0 ₿0.22
—	Lytix LYTX	$0.00064 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1766 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,833.8 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,649.59 ₿0.24	0	$587.49M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$587.49M ₿9.18K
—	Fame FAME	$0.006682 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05277 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09856 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003525 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$937.52 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001442 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003767 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.29 ₿0	$9.53K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000005169 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$232.68K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.0000003868 ₿0.0000000000058	6.53	$0 ₿0	$0.0000004041 ₿0.	$0.0000003631 ₿0.	$377.28 ₿0	$967.17K ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.001008 ₿0.000000012	0.63	$0 ₿0	$0.001009 ₿0.	$0.001001 ₿0.	$39.13K ₿0	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001874 ₿0.00000000029	-0.04	$0 ₿0	$0.00001908 ₿0.	$0.00001864 ₿0.	$15.99 ₿0	$1.87K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.000811 ₿0.000000013	1.36	$0 ₿0	$0.0008247 ₿0.	$0.0007999 ₿0.	$684.02 ₿0	$811.05K ₿13.72	$0 ₿0
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03144 ₿0.00000041	2.64	$6.95K ₿0.09	$0.03182 ₿0.	$0.02943 ₿0.	$257.18 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات