صفحة النتائج 131 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 131

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13070	Just HOLD HOLD	$0.00000185 ₿0.000000000033	-12.60	$1.82K ₿0.03	$0	$0	$3.87 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
13071	Moonveil MORE	$0.00001002 ₿0.00000000015	-7.90	$1.8K ₿0.03	$0	$0	$2.03K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
13072	City Boy CITYBOY	$0.000001419 ₿0.000000000027	-71.70	$1.42K ₿0.03	$0	$0	$1.47K ₿0.03	$1.42K ₿0.03	$1.42K ₿0.03
13073	Knit Finance KFT	$0.00003536 ₿0.00000000056	-41.00	$1.8K ₿0.03	$0	$0	$1.76K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
13074	WOOLFUN WOOLFUN	$0.00000181 ₿0.000000000043	-4.30	$1.8K ₿0.04	$0 ₿0.000000000045	$0 ₿0.000000000043	$54.43 ₿0	$1.8K ₿0.04	$1.8K ₿0.04
13075	Arqit Quantum (Ondo Tokenized) ARQQON	$22.02 ₿0.00031	28.20	$1.8K ₿0.02	$22.22	$19.53	$164.15 ₿0	$1.8K ₿0.02	$1.8K ₿0.02
13076	Optimus X OPX	$0 ₿0.	0.60	$1.79K ₿0.03	$0	$0	$3.52 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13077	CARDCAT CARDCAT	$0.000001779	-0.10	$1.78K	$0	$0	$16.5	$1.78K	$1.78K
13078	Realm Rumble RUMBLE	$0.00000179 ₿0.000000000032	-1.30	$1.78K ₿0.03	$0	$0	$1.06 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13079	Argus Foundation ARGUS	$0.00000179 ₿0.000000000026	-0.80	$1.79K ₿0.03	$0	$0	$7.25 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13080	1to1 1TO1	$0.00000179 ₿0.000000000029	17.80	$1.79K ₿0.03	$0	$0	$2.17 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13081	Roo the Kangaroo ROO	$0.000001779 ₿0.000000000030	-3.50	$1.78K ₿0.03	$0	$0	$3.83 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13082	Raccoon Coin RACC	$0.00001785 ₿0.00000000031	9.10	$1.79K ₿0.03	$0.00001792	$0.00001696	$28.42 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13083	Chinification CHINIFY	$0.000001779 ₿0.000000000029	1.50	$1.78K ₿0.03	$0 ₿0.000000000030	$0 ₿0.000000000029	$1.52 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13084	Gus GUS	$0.00000179 ₿0.000000000027	2.60	$1.79K ₿0.03	$0	$0	$4.11 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13085	Billy on SUI BILLY	$0.00000305 ₿0.000000000058	-22.90	$1.79K ₿0.03	$0	$0	$75.79 ₿0	$2.1K ₿0.04	$1.79K ₿0.03
13086	crypto bro BRO	$0.00000179 ₿0.000000000028	1.00	$1.79K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000028	$2.78 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
13087	HOPE HOPE	$0.000001769 ₿0.000000000030	-7.60	$1.77K ₿0.03	$0.000001819 ₿0.000000000031	$0.000001749 ₿0.000000000030	$53.09 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
13088	Trench Cup 2026 TRENCHCUP	$0.00000179 ₿0.000000000029	2.50	$1.78K ₿0.03	$0 ₿0.000000000029	$0 ₿0.000000000029	$1.37 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13089	Prologis Inc (Dinari Tokenized Stock) PLD	$139.35	-3.40	$1.77K	$145.13	$138.95	$386.45	$1.77K	$1.77K
13090	Apollo AI APOLLO	$0.00000202 ₿0.000000000029	-16.90	$1.78K ₿0.03	$0	$0	$14.02 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
13091	MoltyDEX MDEX	$0.00000176 ₿0.000000000026	-14.70	$1.76K ₿0.03	$0	$0	$52.94 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13092	Celsius • Robinhood Token CELH	$29.17 ₿0.00043	0.80	$1.82K ₿0	$29.17 ₿0.00045	$28.2 ₿0.00043	$103.99 ₿0	$1.82K ₿0	$1.82K ₿0
13093	UniGive GIVE	$0.00000198 ₿0.000000000031	9.30	$1.76K ₿0.03	$0	$0	$4.14 ₿0	$1.91K ₿0.03	$1.76K ₿0.03
13094	GRAB AI GRAB	$0.00000176 ₿0.000000000028	-20.60	$1.76K ₿0.03	$0	$0	$1.6 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13095	Snowballs SNOWBALLS	$0.00000193 ₿0.000000000031	-17.20	$1.74K ₿0.03	$0	$0	$81.27 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
13096	Sandy & Luna S&L	$0.00000176 ₿0.000000000031	-1.90	$1.76K ₿0.03	$0	$0	$19.73 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13097	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	-5.40	$1.76K ₿0.03	$0	$0	$10.49 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
13098	Asylum Seekers BENEFITS	$0.00000295 ₿0.00000000034	-1.30	$1.85K ₿0.21	$0 ₿0.00000000041	$0 ₿0.00000000034	$2.85 ₿0.01	$2.95K ₿0.35	$1.85K ₿0.21
13099	Permian Resources • Robinhood Token PR	$20.59 ₿0.00028	-0.30	$1.98K ₿0	$20.6 ₿0.00029	$20.59 ₿0.00028	$100.01 ₿0	$1.98K ₿0	$1.98K ₿0
13100	KaizenOS Built in ElizaOS KAIZENOS	$0.00000181 ₿0.000000000028	4.60	$1.76K ₿0.03	$0	$0	$9.64 ₿0	$1.81K ₿0.03	$1.76K ₿0.03
13101	BubbleLabs BUBBLE	$0.00000194 ₿0.000000000036	-2.00	$1.74K ₿0.03	$0.000001949	$0.00000193	$38.36 ₿0	$1.89K ₿0.04	$1.74K ₿0.03
13102	TEK TEK	$0.000001799 ₿0.000000000031	-3.00	$1.75K ₿0.03	$0	$0	$2.02 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
13103	Woliens WOLIENS	$0.000001729 ₿0.000000000027	-3.90	$1.73K ₿0.03	$0 ₿0.000000000027	$0 ₿0.000000000027	$1.48 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13104	runicRPC RNC	$0.000001729 ₿0.000000000027	4.00	$1.73K ₿0.03	$0	$0	$71.17 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13105	Tardigrade TARD	$0.000001729 ₿0.000000000029	-1.90	$1.73K ₿0.03	$0	$0	$3.49 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
13106	Dancing Animals AINIMALS	$0.00000174 ₿0.000000000024	-2.80	$1.74K ₿0.02	$0	$0	$1.94 ₿0	$1.74K ₿0.02	$1.74K ₿0.02
13107	Carvana (Ondo Tokenized Stock) CVNAON	$343.78 ₿0.0052	4.40	$1.73K ₿0.05	$343.75 ₿0.0053	$326.48 ₿0.0051	$140.87K ₿2.5	$1.73K ₿0.05	$1.73K ₿0.05
13108	RiverBoat RIB	$1.72 ₿0.000035	-0.80	$1.72K ₿0.04	$0 ₿0.000037	$0 ₿0.000035	$0.17 ₿0	$1.72K ₿0.04	$1.72K ₿0.04
13109	Core-JS COREJS	$0.00000172 ₿0.000000000030	-3.10	$1.72K ₿0.03	$0	$0	$3.86 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
13110	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$392.51 ₿0.0058	5.00	$1.73K ₿0.01	$0	$0	$504.44 ₿0	$1.73K ₿0.01	$1.73K ₿0.01
13111	ALIEN WOJAK AJAK	$0.000001709 ₿0.000000000028	-2.50	$1.71K ₿0.03	$0	$0	$1.08 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13112	VICE VICE	$0.00000221 ₿0.000000000033	1.30	$1.74K ₿0.03	$0	$0	$9.96 ₿0	$2.21K ₿0.03	$1.74K ₿0.03
13113	Incog Cash INCOG	$0.000001709 ₿0.000000000026	0.50	$1.71K ₿0.03	$0	$0	$1.27 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13114	caught making dollars CMD	$0.000001709 ₿0.000000000024	10.30	$1.71K ₿0.02	$0	$0	$10.25 ₿0	$1.71K ₿0.02	$1.71K ₿0.02
13115	LEAGUE OF TRENCHES LOT	$0.000002979 ₿0.00000000079	-5.10	$1.71K ₿0.44	$0.00000299 ₿0.0000000010	$0.00000295 ₿0.00000000061	$13.54 ₿0.13	$2.98K ₿0.79	$1.71K ₿0.44
13116	YOLKIE YOLKIE	$0.0000000168 ₿0.00000000000026	-0.10	$1.7K ₿0.03	$0 ₿0.00000000000027	$0 ₿0.00000000000026	$3.46 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
13117	zkTerm ZKTR	$0.000001709 ₿0.000000000028	6.80	$1.71K ₿0.03	$0	$0	$1.74 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13118	Straight coin STRAIGHT	$0.0000017 ₿0.000000000028	-2.60	$1.7K ₿0.03	$0 ₿0.000000000029	$0 ₿0.000000000028	$1.89 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
13119	Galaxe GALAXE	$0.000001709 ₿0.000000000027	-1.60	$1.71K ₿0.03	$0	$0	$10.35 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
13120	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	-1.80	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
13121	Do it for the Vine VINE	$0.000003159 ₿0.000000000051	22.30	$1.67K ₿0.03	$0	$0	$4.83 ₿0	$3.07K ₿0.05	$1.67K ₿0.03
13122	klout.bet KLOUT	$0.000001769 ₿0.000000000028	-20.50	$1.7K ₿0.03	$0	$0	$344.55 ₿0.01	$1.7K ₿0.03	$1.7K ₿0.03
13123	Tribe TRIBE	$0.0000001707 ₿0.0000000000032	-3.50	$1.68K ₿0.03	$0 ₿0.0000000000033	$0 ₿0.0000000000030	$2.21 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
13124	1 year can change your life YEAR	$0.0000017 ₿0.000000000026	1.90	$1.68K ₿0.03	$0	$0	$15.14 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
13125	hopecoin HOPECOIN	$0.00000167 ₿0.000000000029	-2.20	$1.67K ₿0.03	$0	$0	$204.51 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
13126	BONKBOY BONKBOY	$0.00000165 ₿0.000000000027	-5.20	$1.65K ₿0.03	$0.00000165	$0.00000163	$1.65 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
13127	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	-0.80	$1.66K ₿0.03	$0	$0	$5.12 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
13128	B2Gold (Ondo Tokenized Stock) BTGON	$3.79 ₿0.000059	0.50	$1.67K ₿0.03	$0 ₿0.000061	$0 ₿0.000059	$402.58 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
13129	Cucumber Claude PICKL	$0.000001709 ₿0.000000000026	-15.80	$1.66K ₿0.03	$0	$0	$6.52 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
13130	NON OF US NON	$0.00000194 ₿0.000000000034	-10.90	$1.65K ₿0.03	$0.000001959	$0.00000194	$6.26 ₿0	$1.94K ₿0.03	$1.65K ₿0.03
13131	MOONWHALE MOONWHALE	$0.000001639 ₿0.000000000030	0.20	$1.64K ₿0.03	$0	$0	$2.75 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13132	Alpha Lens X ALPHAX	$0.000001729 ₿0.000000000029	-7.60	$1.64K ₿0.03	$0	$0	$1.41 ₿0	$1.66K ₿0.03	$1.64K ₿0.03
13133	Reduary REDUARY	$0.000001639 ₿0.000000000026	-5.30	$1.64K ₿0.03	$0	$0	$2.81 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13134	Entrave ENTRV	$0.00000219 ₿0.000000000035	-0.70	$1.64K ₿0.03	$0	$0	$4.73 ₿0	$2.19K ₿0.04	$1.64K ₿0.03
13135	MCHIBI $MCHIBI	$0.000001639 ₿0.000000000030	-14.80	$1.64K ₿0.03	$0	$0	$128.29 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13136	Official Roaring Granny $ORG	$0.000001639 ₿0.000000000027	3.40	$1.64K ₿0.03	$0	$0	$3.16 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
13137	MPP TestKit MTK	$0.0000017 ₿0.000000000030	-5.60	$1.63K ₿0.03	$0	$0	$6.04 ₿0	$1.7K ₿0.03	$1.63K ₿0.03
13138	Veilra by ElizaOS VEILRA	$0.000001819 ₿0.000000000032	-3.10	$1.64K ₿0.03	$0	$0	$2.05 ₿0	$1.82K ₿0.03	$1.64K ₿0.03
13139	MineLoot LOOT	$0.02296 ₿0.00000029	39.00	$1.64K ₿0.02	$0	$0	$16.29 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
13140	Stable Coin STABLE	$0.00000161 ₿0.000000000026	-1.80	$1.61K ₿0.03	$0	$0	$3.53 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
13141	Innodata (Ondo Tokenized) INODON	$72.71 ₿0.0010	11.30	$1.62K ₿0.01	$73.13 ₿0.0011	$64.23 ₿0.0010	$62.18K ₿1.02	$1.62K ₿0.01	$1.62K ₿0.01
13142	Bomb Money BOMB	$0.0007259 ₿0.000000011	0.80	$4.61K ₿0.03	$0 ₿0.000000011	$0 ₿0.000000011	$1.16 ₿0	$4.61K ₿0.07	$4.61K ₿0.03
13143	SolenceAi SAI	$0.000001639 ₿0.000000000026	-24.80	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.63K ₿0.03	$1.62K ₿0.03
13144	PEDUCK PEDUCK	$0.000001619 ₿0.000000000025	-6.50	$1.62K ₿0.03	$0	$0	$1.35 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
13145	The Walkers Creed MOVING	$0.00000163 ₿0.000000000023	11.20	$1.62K ₿0.02	$0	$0	$1.03 ₿0	$1.62K ₿0.02	$1.62K ₿0.02
13146	Hanu Yokia HANU	$0.000000009885 ₿0.00000000000079	0.60	$1.48M ₿119.81	$0.000000009875 ₿0.00000000000082	$0.000000009348 ₿0.00000000000079	$2.43 ₿0	$5.86M ₿474.5	$1.48M ₿119.81
13147	Sony Group (Dinari Tokenized Stock) SONY	$22.35	-2.10	$1.61K	$22.7 ₿0.	$22.26 ₿0.	$24.21 ₿0	$1.61K	$1.61K
13148	Treble TREBLE	$0.000001599 ₿0.000000000025	-4.30	$1.6K ₿0.03	$0 ₿0.000000000025	$0 ₿0.000000000025	$3.37 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
13149	FOOTY $FOOTY	$0.000001599 ₿0.000000000026	-7.10	$1.6K ₿0.03	$0	$0	$4.45 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
13150	Camtek (Ondo Tokenized) CAMTON	$133.85 ₿0.0022	3.90	$1.58K ₿0.02	$0	$0	$103.79 ₿0	$1.58K ₿0.02	$1.58K ₿0.02
13151	Walmart (Dinari Tokenized Stock) WMT	$112.08	1.10	$1.6K	$112.77	$108.69	$374.45	$1.6K	$1.6K
13152	Waggle Network WAG	$0.0002206 ₿0.000000016	-3.80	$1.6K ₿0.12	$0.000233 ₿0.000000017	$0.0002154 ₿0.000000016	$61.48 ₿0.02	$22.07K ₿1.6	$1.6K ₿0.12
13153	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	-22.40	$1.58K ₿0.03	$0	$0	$1.6 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13154	KOI KOI	$0.000001579 ₿0.000000000030	-5.80	$1.58K ₿0.03	$0 ₿0.000000000030	$0 ₿0.000000000029	$54.79 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13155	Agok AGOK	$0.000001579 ₿0.000000000025	0.90	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
13156	CEO Plankton PLANKTON	$0.00000156 ₿0.000000000032	-2.70	$1.56K ₿0.03	$0.00000157 ₿0.000000000034	$0.000001529 ₿0.000000000032	$5.19 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
13157	Wob WOB	$0.00000157 ₿0.000000000027	-8.20	$1.56K ₿0.03	$0	$0	$1.27 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
13158	KR8TIV KR8TIV	$0.000001549 ₿0.000000000025	-4.40	$1.55K ₿0.03	$0	$0	$3.47 ₿0	$1.55K ₿0.03	$1.55K ₿0.03
13159	Runwise RUNWISE	$0.00000156 ₿0.000000000028	-3.00	$1.55K ₿0.03	$0.00000156	$0.000001549	$10.73 ₿0	$1.56K ₿0.03	$1.55K ₿0.03
13160	nullifier NULL	$0.00000161 ₿0.000000000025	-2.10	$1.53K ₿0.02	$0	$0	$1.89 ₿0	$1.61K ₿0.03	$1.53K ₿0.02
13161	Pepe Mushroom Coin PMUSH	$0.0000001598 ₿0.0000000000027	-0.10	$1.54K ₿0.03	$0	$0	$3.36 ₿0	$1.54K ₿0.03	$1.54K ₿0.03
13162	MINI MU MU	$0.000002169 ₿0.000000000039	-0.20	$1.51K ₿0.03	$0	$0	$14.24 ₿0	$1.95K ₿0.04	$1.51K ₿0.03
13163	Lunctron LTRN	$0.00000004759 ₿0.0000000000011	0.20	$1.53K ₿0.04	$0.00000004779	$0.00000004715	$0.31 ₿0	$3.22K ₿0.08	$1.53K ₿0.04
13164	HOLYSHIT! SHITCOIN	$0.00000165 ₿0.000000000026	-1.30	$1.53K ₿0.02	$0	$0	$2.97 ₿0	$1.65K ₿0.03	$1.53K ₿0.02
13165	Vertex Pharmaceuticals (Ondo Tokenized) VRTXON	$479.36 ₿0.0073	1.80	$1.52K ₿0.05	$483.89 ₿0.0077	$468.86 ₿0.0073	$57.51K ₿0.88	$1.52K ₿0.05	$1.52K ₿0.05
13166	Airina Bolgur BOLGUR	$0.000002579 ₿0.000000000049	-0.70	$2.56K ₿0.03	$0.0000026 ₿0.000000000050	$0.00000255 ₿0.000000000049	$61.13 ₿0	$2.56K ₿0.05	$2.56K ₿0.03
13167	Golden Goal GOLDENGOAL	$0.0000015 ₿0.000000000027	-3.90	$1.5K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000027	$1 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
13168	Bynomo BYNOMO	$0.000001509 ₿0.000000000024	-4.50	$1.5K ₿0.02	$0	$0	$31.71 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
13169	AMPLY AMPLY	$0.00007538 ₿0.0000000010	-1.40	$2.25K ₿0.02	$0	$0	$6.74 ₿0	$75.39K ₿1	$2.25K ₿0.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات