صفحة النتائج 131 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 131

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Cigarette Token CIG	$0.0003751 ₿0.0000000059	0	$836.76K ₿13.29	$0 ₿0.	$0 ₿0.	$91.65 ₿0	$836.76K ₿13.29	$836.76K ₿13.29
—	NerveFlux NERVE	$0.0001646 ₿0.0000000018	0	$7.26K ₿0.08	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$30.39K ₿0.35	$7.26K ₿0.08
—	Harambe HARAMBE	$0.00001431 ₿0.00000000017	0	$1.43M ₿17.47	$0 ₿0.	$0 ₿0.	$17.29 ₿0	$1.43M ₿17.47	$1.43M ₿17.47
—	eCredits ECS	$0.01198 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.71 ₿0	$754.75M ₿17.64K	$0 ₿0
—	HBARX HBARX	$0.1109 ₿0.0000017	-8.04	$0 ₿0	$0.1219 ₿0.	$0.1019 ₿0.	$33.22K ₿0	$39.42M ₿605.53	$0 ₿0
—	CoreDaoSwap CDAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepa ERC PEPA	$0.0000000118 ₿0.00000000000016	0	$11.8K ₿0.16	$0 ₿0.	$0 ₿0.	$5.03 ₿0	$11.8K ₿0.16	$11.8K ₿0.16
—	DUMMY DUMMY	$0.00000008596 ₿0.0000000000010	0	$599.14K ₿7.02	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$599.14K ₿7.02	$599.14K ₿7.02
—	Hobbes HOBBES	$0.00000001088 ₿0.00000000000014	10.72	$0 ₿0	$0.00000001108 ₿0.	$0.000000009749 ₿0.	$1.39K ₿0	$54.44K ₿0.72	$0 ₿0
—	Bridged Curve DAO Token (Stargate) CRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mr. Mint MNT	$0.0604 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$242.07 ₿0	$40.52M ₿5.15K	$0 ₿0
—	ZeroSwapNFT ZERO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TrustPad TPAD	$0.000003289 ₿0.00000000077	0	$1.01K ₿0.24	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$3.29K ₿0.77	$1.01K ₿0.24
—	VibingCatToken VCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dogwifouthat WIFOUT	$0.0000088 ₿0.00000000010	0	$8.8K ₿0.1	$0 ₿0.	$0 ₿0.	$17.6 ₿0	$8.8K ₿0.1	$8.8K ₿0.1
—	Stake Together STPETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPCAT $OPCAT	$0.001145 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.97 ₿0	$11.34K ₿0.18	$0 ₿0
—	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000013	-0.01	$1.29B ₿16.86K	$1 ₿0.	$0.9987 ₿0.	$264.29M ₿0	$1.29B ₿16.86K	$1.29B ₿16.86K
—	Homie HOMIE	$0.00004322 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$4.32K ₿0.06	$0 ₿0
—	Chad Frog CHAD	$0.00000004538 ₿0.00000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.21 ₿0	$19.09K ₿0.22	$0 ₿0
—	xPASG_Astrovault XPASG	$0.0003569 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$0	$0 ₿0
—	King Of Memes KING	$0.00000004276 ₿0.00000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.31 ₿0	$17.96K ₿0.22	$0 ₿0
—	Lander TCL	$0.0006042 ₿0.0000000094	4.33	$0 ₿0	$0.0006456 ₿0.	$0.0005019 ₿0.	$283.43 ₿0	$604.22K ₿9.46	$0 ₿0
—	Buttercat BUTT	$0.00001012 ₿0.00000000012	0	$10.13K ₿0.12	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$10.13K ₿0.12	$10.13K ₿0.12
—	CAP CAP	$0.000003319 ₿0.000000000053	0	$3.32K ₿0.05	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$3.32K ₿0.05	$3.32K ₿0.05
—	XRP GOD CANDLE XGC	$0.00002042 ₿0.00000000027	0	$12.03K ₿0.16	$0 ₿0.	$0 ₿0.	$15.57 ₿0	$12.03K ₿0.16	$12.03K ₿0.16
—	FartGuy FARTGUY	$0.00001029 ₿0.00000000015	0	$8.07K ₿0.12	$0 ₿0.	$0 ₿0.	$103.79 ₿0	$8.07K ₿0.12	$8.07K ₿0.12
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Dinari AVGO AVGO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iComPneT CPT	$0.0002999	0	$12.52K	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$75K	$12.52K
—	Tim Cheese TIM	$0.00001322 ₿0.00000000016	0	$13.2K ₿0.17	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$13.2K ₿0.17	$13.2K ₿0.17
—	Pectra Giraffe GPECTRA	$0.00000002707 ₿0.00000000000033	0	$11.39K ₿0.14	$0 ₿0.	$0 ₿0.	$8.55 ₿0	$11.39K ₿0.14	$11.39K ₿0.14
—	Izzy IZZY	$0.00002057 ₿0.00000000025	0	$20.58K ₿0.25	$0 ₿0.	$0 ₿0.	$69.14 ₿0	$20.58K ₿0.25	$20.58K ₿0.25
—	Roadmap Coin RDMP	$0.00000415 ₿0.000000000054	0	$4.03K ₿0.05	$0 ₿0.	$0 ₿0.	$98.17 ₿0	$4.03K ₿0.05	$4.03K ₿0.05
—	Browsr AI BRWS	$0.003529 ₿0.000000031	0	$17.88K ₿0.16	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$35.3K ₿0.32	$17.88K ₿0.16
—	The book of SOL SCRIPT	$0.00001163 ₿0.00000000018	0	$8.14K ₿0.13	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$8.14K ₿0.13	$8.14K ₿0.13
—	Wrapped Aave Arbitrum ezETH WAARBEZETH	$2,412.41 ₿0.031	-4.07	$33.58K ₿0.43	$2,514.9 ₿0.	$2,356.18 ₿0.	$18.15K ₿0	$33.58K ₿0.43	$33.58K ₿0.43
—	ZenAI ZEN	$0.00000281 ₿0.000000000038	0	$2.64K ₿0.04	$0 ₿0.	$0 ₿0.	$8.12 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
—	Bodhi The Inu BODHI	$0.00003843 ₿0.00000000042	0	$3.84K ₿0.04	$0 ₿0.	$0 ₿0.	$16.89 ₿0	$3.84K ₿0.04	$3.84K ₿0.04
—	L2 Token L2T	$0.00002998 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.72 ₿0	$2.52K ₿0.03	$0 ₿0
—	CLONES CLONES	$0.00000299 ₿0.000000000044	0	$2.92K ₿0.04	$0 ₿0.	$0 ₿0.	$14.72 ₿0	$2.99K ₿0.04	$2.92K ₿0.04
—	Upheaval Finance UPHL	$0.000009989 ₿0.00000000015	0	$864.16 ₿0.01	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$9.99K ₿0.13	$864.16 ₿0.01
—	Bodoggos Strategy BDGSTRAT	$0.0000375 ₿0.00000000047	0	$35.8K ₿0.45	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$35.8K ₿0.45	$35.8K ₿0.45
—	Capronius, the myth, the GOAT! CAPRA	$0.000002749 ₿0.000000000028	0	$2.75K ₿0.03	$0 ₿0.	$0 ₿0.	$8.45 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
—	fredwilson FREDWILSON	$0.00002332 ₿0.00000000054	0	$23.32K ₿0.54	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$23.32K ₿0.54	$23.32K ₿0.54
—	OracleX OEX	$0.000011 ₿0.00000000018	0.01*	$0 ₿0	$0.000011 ₿0.	$0.000011 ₿0.	$1.99 ₿0	$110.09K ₿1.83	$0 ₿0
—	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
—	slopcraft SLOPCRAFT	$0.000003459 ₿0.000000000048	0	$3.46K ₿0.05	$0 ₿0.	$0 ₿0.	$19.47 ₿0	$3.46K ₿0.05	$3.46K ₿0.05
—	OOJU OOJU	$0.006207 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.26K ₿0	$620.77M ₿7.59K	$0 ₿0
—	Core-JS COREJS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MaryJaneCoin MARYJ	$0.00005403 ₿0.0000000017	0	$54.04K ₿1.78	$0 ₿0.	$0 ₿0.	$61.94 ₿0	$54.04K ₿1.78	$54.04K ₿1.78
—	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$85.06 ₿0.0015	0	$5.47K ₿0.08	$0 ₿0.	$0 ₿0.	$58.79 ₿0	$5.47K ₿0.08	$5.47K ₿0.08
—	relaxed cat RELAX	$0.00000281 ₿0.000000000044	0	$2.8K ₿0.04	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$2.8K ₿0.04	$2.8K ₿0.04
—	LMEOW LMEOW	$0.00000536 ₿0.00000000044	0	$4.99K ₿0.43	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$4.99K ₿0.43	$4.99K ₿0.43
—	The Heroic Husky BELLA	$0.00000286	0	$2.86K	$0 ₿0.	$0 ₿0.	$53.67 ₿0	$2.86K	$2.86K
—	YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF) YMAX	$7.67	0	$20.25	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$20.25	$20.25
—	TELUS Corporation Tokenized Stock (Reality) RTU	$8.82	0	$88.16	$0	$0	$89.03	$88.16	$88.16
—	SilverChat SC	$0.000000235	0	$193.87	$0	$0	$51.79	$205.63	$193.87
—	Mozo Token MOZO	$0.007927 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ASTR Coin ASTR	$0.6915 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pepedex PPDEX	$0.0147 ₿0.00000016	0	$8.92K ₿0.1	$0 ₿0.	$0 ₿0.	$14.57 ₿0	$9.93K ₿0.11	$8.92K ₿0.1
—	One Share ONS	$0.1233 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47 ₿0	$12.33K ₿0.19	$0 ₿0
—	Vega Protocol VEGA	$0.0009039 ₿0.000000014	0	$56.4K ₿0.9	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$58.75K ₿0.94	$56.4K ₿0.9
—	Torum XTM	$0.000223 ₿0.0000000028	0	$53.92K ₿0.69	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$177.93K ₿2.27	$53.92K ₿0.69
—	Baby Floki Coin BABYFLOKICOIN	$0.000000000008 ₿0.000000000000000092	0	$7.57K ₿0.09	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$7.57K ₿0.09	$7.57K ₿0.09
—	4JNET 4JNET	$0.000000000827 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.23K ₿0	$827.49K ₿11.71	$0 ₿0
—	Meta Pool DAO MPDAO	$0.005061 ₿0.000000082	-2.12	$0 ₿0	$0.005152 ₿0.	$0.004774 ₿0.	$211 ₿0	$5.06M ₿82.47	$0 ₿0
—	DeFi Kingdoms Crystal CRYSTAL	$0.0007214 ₿0.000000037	0	$111.5K ₿5.72	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$169.71K ₿8.72	$111.5K ₿5.72
—	Octorand OCTO	$0.004236 ₿0.000000055	-2.53	$0 ₿0	$0.004336 ₿0.	$0.004171 ₿0.	$0.96 ₿0	$3.3K ₿0.04	$0 ₿0
—	SpaceN SN	$0.108 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$108.06M ₿1.37K	$0 ₿0
—	Clay Nation CLAY	$0.00003363 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.21 ₿0	$84.08K ₿3.67	$0 ₿0
—	Liquid Staked ETH LSETH	$2,406.47 ₿0.031	-2.93	$621.04M ₿8.07K	$2,479.15 ₿0.	$2,242.81 ₿0.	$40.45K ₿0	$621.04M ₿8.07K	$621.04M ₿8.07K
—	Aki Network AKI	$0.0001275 ₿0.0000000019	0	$215.18K ₿3.24	$0 ₿0.	$0 ₿0.	$2.48K ₿0	$255.16K ₿3.85	$215.18K ₿3.24
—	TruthGPT TRUTH	$0.00004035 ₿0.00000000048	0	$40.36K ₿0.48	$0 ₿0.	$0 ₿0.	$7.55 ₿0	$40.36K ₿0.48	$40.36K ₿0.48
—	Daytona Finance TONI	$0.00008414 ₿0.0000000010	1.55	$0 ₿0	$0.0002114 ₿0.	$0.0000799 ₿0.	$108.37 ₿0	$1.92K ₿0.02	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,262.37 ₿0.029	-3.90	$199.38K ₿2.62	$2,355.76 ₿0.	$2,126.79 ₿0.	$180.17K ₿0	$199.38K ₿2.62	$199.38K ₿2.62
—	ZELIX ZELIX	$0.0000005999 ₿0.0000000000089	0	$3.39K ₿0.05	$0 ₿0.	$0 ₿0.	$7.29 ₿0	$6K ₿0.09	$3.39K ₿0.05
—	Convex Prisma CVXPRISMA	$0.006458 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.22 ₿0	$359.99K ₿6.04	$0 ₿0
—	sols SOLS	$0.004997 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$104.95K ₿1.49	$0 ₿0
—	Nebula Project NBLA	$0.00001584 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.17K ₿0.04	$0 ₿0
—	Steakd SDX	$0.00000001017 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.15 ₿0	$10.18M ₿147.49	$0 ₿0
—	PRM Token PRM	$0.00001315 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$13.16K ₿0.19	$0 ₿0
—	Mother of Memes HAHA	$0.000000000013 ₿0.00000000000000022	0	$1.3K ₿0.02	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.3K ₿0.02	$1.3K ₿0.02
—	The Vault Staked SOL VSOL	$112.4 ₿0.0014	-4.30	$124.46M ₿1.63K	$118.52 ₿0.	$109.94 ₿0.	$46.88K ₿0	$124.46M ₿1.63K	$124.46M ₿1.63K
—	Solana Summer SUMMER	$0.00000952 ₿0.00000000017	0	$7.79K ₿0.15	$0 ₿0.	$0 ₿0.	$102.54 ₿0	$7.79K ₿0.15	$7.79K ₿0.15
—	Hachiko Inu HACHI	$0.000000000012 ₿0.00000000000000015	0	$12.45K ₿0.16	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$12.45K ₿0.16	$12.45K ₿0.16
—	Pickle PICKLE	$0.0002389 ₿0.0000000030	0	$16.59K ₿0.21	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$16.59K ₿0.21	$16.59K ₿0.21
—	Beam Bridged USDT (Beam) USDT	$1 ₿0.000013	0.05	$237.49K ₿3.09	$1.02 ₿0.	$0.9904 ₿0.	$14.37K ₿0	$237.49K ₿3.09	$237.49K ₿3.09
—	INVITE Token INVITE	$0.00002228 ₿0.0000000023	0	$1.11K ₿0.12	$0 ₿0.	$0 ₿0.	$8.6K ₿0	$11.15K ₿1.2	$1.11K ₿0.12
—	bitSmiley SMILE	$0.0002253 ₿0.0000000029	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$47.31K ₿0.62	$5.51K ₿0.07
—	Alaska ALASKA	$0.000006819 ₿0.00000000014	0	$6.82K ₿0.14	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$6.82K ₿0.14	$6.82K ₿0.14
—	Wand WAND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Loomlay LAY	$0.0002332 ₿0.0000000031	0	$38.29K ₿0.52	$0 ₿0.	$0 ₿0.	$8.7 ₿0	$78.31K ₿1.06	$38.29K ₿0.52
—	MoonDog AI MDOGAI	$0.0005215 ₿0.000000058	0	$521.6K ₿58.84	$0 ₿0.	$0 ₿0.	$31.14 ₿0	$521.6K ₿58.84	$521.6K ₿58.84
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHILLA CHILLA	$0.00000609 ₿0.000000000073	0	$6.09K ₿0.07	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$6.09K ₿0.07	$6.09K ₿0.07
—	raj's minutes RAJ	$0.1638 ₿0.0000024	0	$16.3K ₿0.24	$0 ₿0.	$0 ₿0.	$206.75 ₿0	$16.3K ₿0.24	$16.3K ₿0.24
—	EraLabs ERALAB	$0.000008699 ₿0.00000000012	0	$8.68K ₿0.13	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$8.68K ₿0.13	$8.68K ₿0.13
—	Meme Index MEMEX	$0.00004797 ₿0.00000000073	-4.80	$0 ₿0	$0.00005034 ₿0.	$0.00004685 ₿0.	$159.41 ₿0	$719.59K ₿11.06	$0 ₿0
—	xLLM2 XLLM2	$0.00001781 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$17.82K ₿0.38	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات