صفحة النتائج 136 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 136

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Interest Bearing Bitcoin (Wormhole) IBBTC	$63,725.19 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolarisDAO ARIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Platinum Finance PLAT	$0.08502 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Snoshares SNOSHARE	$0.0657 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$0	$0 ₿0
—	YASHA YASHA	$0.00000215 ₿0.000000000039	0.72	$0 ₿0	$0.000002169	$0.00000211	$41.59 ₿0.02	$215.42K ₿3.96	$0 ₿0
—	DeFiHorse DFH	$0.0003246 ₿0.0000000052	0	$0 ₿0	$0	$0	$44.1 ₿0	$216.89K ₿3.5	$0 ₿0
—	Forge Finance FORGE	$0.00004102 ₿0.00000000095	0	$0 ₿0	$0	$0	$43.86 ₿0	$2.05K ₿0.05	$0 ₿0
—	Functionland FULA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Banana Task Force Ape BTFA	$0.00000001831 ₿0.00000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.03 ₿0	$0	$0 ₿0
—	JunoSwap RAW	$0.001292 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$0	$0 ₿0
—	Swinca SWI	$0.00001 ₿0.00000000016	-1.19	$0 ₿0	$0.00001011 ₿0.00000000016	$0.00000566 ₿0.00000000015	$0.03 ₿0	$859.45 ₿0.01	$0 ₿0
—	Bitfex BCE	$231.45 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.24 ₿0	$0	$0 ₿0
—	Intelligent Monsters IMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped SOL XSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flycoin FLY FLY	$0.01558 ₿0.00000022	0	$0 ₿0	$0	$0	$41.92 ₿0	$1.56B ₿22.17K	$0 ₿0
—	WAIT WAIT	$0.001041 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.75 ₿0	$57.42K ₿2.11	$0 ₿0
—	KATZ House KATZ	$0.0000001945 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	BridgeCoin BRC	$0.00006323 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.62K ₿0	$0	$0 ₿0
—	Another World AWM	$0.02789 ₿0.00000057	0.28	$0 ₿0	$0.02816 ₿0.00000059	$0.02722 ₿0.00000047	$5.29K ₿0.93	$69.73M ₿1.46K	$0 ₿0
—	Shopdi SHOD	$0.0474 ₿0.0000017	-0.24	$0 ₿0	$0.04755 ₿0.	$0.0474 ₿0.	$11.12 ₿0	$0	$0 ₿0
—	MaoRabbit MAORABBIT	$0.000000000045 ₿0.0000000000000016	0	$0 ₿0	$0	$0	$2.7 ₿0	$22.4K ₿0.82	$0 ₿0
—	WWEMIX WWEMIX	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.24K ₿0	$0	$0 ₿0
—	Shiba Nodes SHINO	$0.0000146 ₿0.00000000052	0	$0 ₿0	$0	$0	$0 ₿0	$14.6K ₿0.52	$0 ₿0
—	KITTI KITTI	$0.000000000982 ₿0.000000000000019	2.41	$0 ₿0	$0.000000000983 ₿0.000000000000041	$0.000000000955 ₿0.000000000000010	$52.73 ₿0.06	$84.56K ₿1.73	$0 ₿0
—	Fetch FETCH	$0.00000008296 ₿0.0000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$82.97K ₿2.33	$0 ₿0
—	GRELF GRELF	$0.3419 ₿0.0000094	-3.44	$0 ₿0	$0.354 ₿0.000010	$0.3356 ₿0.0000090	$32.12K ₿0.3	$2.28M ₿62.65	$0 ₿0
—	Chunks CHUNKS	$0.0003945 ₿0.0000000067	2.50	$0 ₿0	$0.0004287 ₿0.0000000067	$0.0004149 ₿0.0000000064	$1.73K ₿0	$197.3K ₿3.35	$0 ₿0
—	Apiens APN	$0.0000002897 ₿0.0000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$724.39 ₿0	$28.98K ₿0.66	$0 ₿0
—	Astropup Coin ASPC	$0.000224 ₿0.0000000043	0	$0 ₿0	$0	$0	$44.36K ₿0.87	$15.46M ₿302.32	$0 ₿0
—	Scaleton SCALE	$6.64 ₿0.00010	1.65	$0 ₿0	$6.66 ₿0.00010	$6.34 ₿0.000095	$183.03K ₿5.65	$0	$0 ₿0
—	SonicBOT SONICBOT	$0.0006768 ₿0.000000013	0	$0 ₿0	$0	$0	$14.11 ₿0	$0	$0 ₿0
—	NEO PEPE NEPE	$0.0000004827 ₿0.0000000000071	0	$0 ₿0	$0	$0	$93.34 ₿0	$10.62K ₿0.16	$0 ₿0
—	BIOP $BIOP	$0.1018 ₿0.0000023	-1.02	$0 ₿0	$0.11 ₿0.0000027	$0.09999 ₿0.0000017	$14.71K ₿0.59	$0	$0 ₿0
—	Farmsent FARMS	$0.03521 ₿0.00000082	-4.89	$0 ₿0	$0.03774 ₿0.00000082	$0.03493 ₿0.00000075	$9.52K ₿0.6	$352.16M ₿8.25K	$0 ₿0
—	LaRace LAR	$0.00005674 ₿0.0000000010	0.25	$0 ₿0	$0.00006578 ₿0.0000000010	$0.00006501 ₿0.0000000010	$0 ₿0	$28.37K ₿0.51	$0 ₿0
—	eBASE EBASE	$0.000007819 ₿0.00000000018	0	$0 ₿0	$0	$0	$6.86 ₿0	$78.25K ₿1.84	$0 ₿0
—	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9978 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$40.62M ₿354.6	$293.96M ₿4.72K	$0 ₿0
—	Aktionariat Technologies of Understanding AG Tokenized Shares VIDS	$55.23 ₿0.00084	0	$0 ₿0	$0	$0	$55.2K ₿0.51	$588.17M ₿8.97K	$0 ₿0
—	SINDI SINDI	$0.00273 ₿0.000000044	-0.88	$0 ₿0	$0.002762	$0.002694	$14.47 ₿0	$57.32K ₿0.94	$0 ₿0
—	Suijin SIN	$0.00002472 ₿0.00000000058	0	$0 ₿0	$0	$0	$28.05K ₿0.66	$24.72K ₿0.58	$0 ₿0
—	Ambit Finance AMBT	$0	0	$0	$0	$0	$0	$0	$0
—	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1.01 ₿0.000014	0.10	$0 ₿0	$1.01 ₿0.000014	$0.9991 ₿0.000014	$637.4K ₿13.14	$0	$0 ₿0
—	MAI (Optimism) MIMATIC	$0.4232 ₿0.0000058	0.43	$0 ₿0	$0.4267 ₿0.0000058	$0.42 ₿0.0000056	$47.49K ₿0.13	$8.24M ₿112.49	$0 ₿0
—	DeFido DFD	$0.0008155 ₿0.000000027	-0.41	$0 ₿0	$0.000822 ₿0.000000031	$0.0008012 ₿0.000000026	$65.2 ₿0.07	$73.66K ₿2.46	$0 ₿0
—	Solanaconda SONDA	$0.001084 ₿0.000000017	-15.89	$0 ₿0	$0.001294 ₿0.000000023	$0.001086 ₿0.000000017	$2.13K ₿0.12	$135.77K ₿2.23	$0 ₿0
—	Based Chad CHAD	$0.00003198 ₿0.00000000074	-2.09	$0 ₿0	$0.00003291 ₿0.00000000081	$0.00003061 ₿0.00000000068	$20.67K ₿2.49	$2.22M ₿52.12	$0 ₿0
—	Stryke SYK	$0.2514 ₿0.0000058	-1.51	$0 ₿0	$0.262 ₿0.0000060	$0.247 ₿0.0000057	$24.49K ₿0.87	$0	$0 ₿0
—	TensorHub THUB	$0.0002594 ₿0.000000013	-1.91	$0 ₿0	$0.000266 ₿0.000000049	$0.0002574 ₿0.0000000097	$159.95 ₿1.51	$26.1K ₿1.5	$0 ₿0
—	Mad Scientists LAB	$48.27	-5.08	$0	$50.98	$47.3	$41.74K	$0	$0
—	Innovai INO	$0.0008351	163.08	$0	$0.0009433	$0.0002961	$28.04K	$84K	$0
—	Icosa (ETH) ICSA	$0.04169	0.25	$0	$0.04334	$0.04057	$3.24K	$1.51M	$0
—	Ad Chain GYB	$0.02454 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ASIMI ASIMI	$0.003674 ₿0.00000014	0	$201.88K ₿7.69	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$201.88K ₿7.69
—	Bitcoin Atom BCA	$0.2456 ₿0.0000048	-17.71	$0 ₿0	$0.2995 ₿0.0000048	$0.2446 ₿0.0000039	$48.45 ₿0	$5.16M ₿101.59	$0 ₿0
—	Blox Chain BXC	$0.004475 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chain Of Talent Spcout CTS	$0.04644 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cranepay CRP	$0.0006393 ₿0.000000010	0	$45.39K ₿0.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.39K ₿0.71
—	Devcoin DVC	$0.0006393 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ellaism ELLA	$0.0009632 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Facecoin FC	$0.04987 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Genealogy Chain GCS	$0.08566 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HERB HERB	$0.00006393 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iNTRO Token NTRO	$0.07416 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leaxcoin LEAX	$0.6516 ₿0.0000089	-2.29	$0 ₿0	$0.6716 ₿0.0000096	$0.6402 ₿0.0000089	$6.7K ₿0.1	$1.3B ₿17.97K	$0 ₿0
—	Maxonrow MXW	$0.00111 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64K ₿0	$0	$0 ₿0
—	MyMN MYMN	$0.0002256 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ONEX Network ONEX	$0.005072 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PlayGame PXG	$0.00009304 ₿0.0000000016	4.50	$0 ₿0	$0.00009517 ₿0.0000000017	$0.00007993 ₿0.0000000015	$756.96 ₿0	$93.02K ₿1.7	$0 ₿0
—	RedCoin RED	$0.002557 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SHARE SHARE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unity classic token UXT	$0.003439 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhaleCoin WHL	$0.01022 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZJLT Distributed Factoring Network ZJLT	$0.000009909 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Labs UBBEY	$0.0007671 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	North Star Chain NSC	$0.00973 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eToro Gold GOLDX	$10,701.78 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Buccaneer PRIVATE	$0.1074 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Imperial UNITS	$0.006476 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sprint S.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	European Coin Alliance ECA	$0.04443 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SBank STS	$0.0004908 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Compound USDT Token CUSDTBULL	$16,305.86 ₿0.25	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLOCKMAX OCB	$0.01759 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.22 ₿0	$1.06M ₿35.52	$0 ₿0
—	iCherry Finance ICH	$11.99 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cargo Gems GEM	$0.01166 ₿0.00000018	0	$56.6K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$56.6K ₿0.89
—	Yfi.mobi YFIM	$13.24 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hithotx HITX	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zelda Summer Nuts Cash ZELDA SUMMER NUTS CASH	$2.14 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monster Slayer Cash MSC	$0.04723 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Commons Earth COM	$0.00005084 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.6 ₿0	$0	$0 ₿0
—	Aave MKR v1 AMKR	$2,917.05 ₿0.049	-0.39	$0 ₿0	$2,936.47 ₿0.050	$2,849.55 ₿0.048	$0 ₿0	$271.19K ₿4.72	$0 ₿0
—	POP POP	$0.001747 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97K ₿0	$0	$0 ₿0
—	Chainsquare CHS	$0.02001 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.59K ₿0	$2M ₿77.3	$0 ₿0
—	Nicheman NICHEMAN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blocktyme BTYM	$0.002718 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BuckSwap BUCKS	$0.0004104 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SMEGMARS SMGM	$0.0000005976 ₿0.000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HashBit HBIT	$0.000001089 ₿0.000000000013	13.74	$0 ₿0	$0.000001089 ₿0.000000000020	$0.0000008846 ₿0.000000000012	$40.2 ₿0	$54.5K ₿0.67	$0 ₿0
—	SAIL SAIL	$0.01056 ₿0.00000025	0	$221.9K ₿5.31	$0 ₿0.	$0 ₿0.	$255.66 ₿0	$221.9K ₿5.31	$221.9K ₿5.31
—	OctaPay OCTA	$0.0002638 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.18K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}