صفحة النتائج 128 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 128

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12723	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12724	Rambus (Ondo Tokenized) RMBSON	$134.5 ₿0.0020	0	$159.02 ₿0	$0	$0	$49.79 ₿0	$159.02 ₿0	$159.02 ₿0
12725	Leonardo DRS (Ondo Tokenized) DRSON	$45.62 ₿0.00072	0	$159 ₿0	$0	$0	$49.63 ₿0	$159 ₿0	$159 ₿0
12726	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12727	Williams (Ondo Tokenized) WMBON	$71.18 ₿0.0011	0	$158.94 ₿0	$0	$0	$49.87 ₿0	$158.94 ₿0	$158.94 ₿0
12728	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12729	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12730	General Dynamics (Ondo Tokenized) GDON	$360.2 ₿0.0057	0	$158.25 ₿0	$0	$0	$49.55 ₿0	$158.25 ₿0	$158.25 ₿0
12731	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12732	TE Connectivity (Ondo Tokenized) TELON	$217.13 ₿0.0034	0	$158.13 ₿0	$0	$0	$49.32 ₿0	$158.13 ₿0	$158.13 ₿0
12733	Extreme Networks (Ondo Tokenized) EXTRON	$31.18 ₿0.00049	0	$157.74 ₿0	$0	$0	$49.34 ₿0	$157.74 ₿0	$157.74 ₿0
12734	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$108.27 ₿0.0017	0.52	$157.49 ₿0	$108.28 ₿0.0018	$106.29 ₿0.0017	$5 ₿0	$157.49 ₿0	$157.49 ₿0
12735	Scorpio Tankers (Ondo Tokenized) STNGON	$77.13 ₿0.0012	0	$157.43 ₿0	$0	$0	$49.25 ₿0	$157.43 ₿0	$157.43 ₿0
12736	International Seaways (Ondo Tokenized) INSWON	$80.67 ₿0.0012	0	$157.29 ₿0	$0	$0	$49.17 ₿0	$157.29 ₿0	$157.29 ₿0
12737	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12738	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	-0.04	$157.04 ₿0	$41.33 ₿0.00068	$39.89 ₿0.00064	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12739	MaxLinear (Ondo Tokenized) MXLON	$84.09 ₿0.0013	0	$156.49 ₿0	$0	$0	$2.48 ₿0	$156.49 ₿0	$156.49 ₿0
12740	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12741	Forgent Power Solutions (Ondo Tokenized) FPSON	$59.69 ₿0.00095	0	$156.18 ₿0	$0	$0	$2.38 ₿0	$156.18 ₿0	$156.18 ₿0
12742	Celestica (Ondo Tokenized) CLSON	$376.15 ₿0.0060	5.52	$155.64 ₿0	$376.66 ₿0.0062	$350.14 ₿0.0056	$15.03 ₿0	$155.64 ₿0	$155.64 ₿0
12743	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12744	VeriSign (Ondo Tokenized) VRSNON	$264.7 ₿0.0042	0	$155.44 ₿0	$0	$0	$9.75 ₿0	$155.44 ₿0	$155.44 ₿0
12745	Enbridge (Ondo Tokenized) ENBON	$53.94 ₿0.00085	0	$155.25 ₿0	$0	$0	$48.8 ₿0	$155.25 ₿0	$155.25 ₿0
12746	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$155.1 ₿0	$155.1 ₿0
12747	Primoris Services (Ondo Tokenized) PRIMON	$101.83 ₿0.0016	0	$154.99 ₿0	$0	$0	$48.9 ₿0	$154.99 ₿0	$154.99 ₿0
12748	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12749	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12750	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50.03 ₿0.00079	0	$152.18 ₿0	$0	$0	$47.94 ₿0	$152.18 ₿0	$152.18 ₿0
12751	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12752	Nucor (Ondo Tokenized) NUEON	$242.79 ₿0.0039	0.67	$151.6 ₿0	$243.55 ₿0.0040	$238.5 ₿0.0038	$9.98 ₿0	$151.6 ₿0	$151.6 ₿0
12753	SAP (Ondo Tokenized) SAPON	$151.46 ₿0.0024	-1.96	$151.54 ₿0	$154.74 ₿0.0025	$149.6 ₿0.0023	$2.47 ₿0	$151.54 ₿0	$151.54 ₿0
12754	Halliburton (Ondo Tokenized) HALON	$35.29 ₿0.00056	0	$151.44 ₿0	$35.29 ₿0.00056	$35.29 ₿0.00056	$5.03 ₿0	$151.44 ₿0	$151.44 ₿0
12755	Emerson Electric (Ondo Tokenized) EMRON	$141.17 ₿0.0023	-1.77	$150.51 ₿0	$144.16 ₿0.0023	$140.78 ₿0.0023	$67.52 ₿0	$150.51 ₿0	$150.51 ₿0
12756	Steel Dynamics (Ondo Tokenized) STLDON	$253.5 ₿0.0040	0	$148.63 ₿0	$0	$0	$47.24 ₿0	$148.63 ₿0	$148.63 ₿0
12757	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	-4.27	$148.63 ₿0	$272.44 ₿0.0045	$256.7 ₿0.0042	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12758	Nova (Ondo Tokenized) NVMION	$512 ₿0.0084	-2.96	$147.7 ₿0	$550.79 ₿0.0088	$507.95 ₿0.0083	$8.8 ₿0	$147.7 ₿0	$147.7 ₿0
12759	First Majestic Silver (Ondo Tokenized) AGON	$18.01 ₿0.00028	0	$146.66 ₿0	$0	$0	$9.64 ₿0	$146.66 ₿0	$146.66 ₿0
12760	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12761	SLB (Ondo Tokenized) SLBON	$46.52 ₿0.00075	-2.63	$141.62 ₿0	$47.77 ₿0.00078	$45.66 ₿0.00075	$9.63 ₿0	$141.62 ₿0	$141.62 ₿0
12762	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11.18 ₿0.00018	-0.18	$135.99 ₿0	$11.56 ₿0.00018	$11.12 ₿0.00017	$4.69 ₿0	$135.99 ₿0	$135.99 ₿0
12763	BabySwap BABY	$0.000184 ₿0.0000000029	-1.02	$131.65 ₿0	$0.000186 ₿0.0000000030	$0.0001785 ₿0.0000000029	$863.2 ₿0.01	$96.14K ₿1.56	$131.65 ₿0
12764	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12765	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12766	Re7 cbBTC RE7CBBTC	$62,497 ₿1.015	-1.90	$37.78 ₿0	$63,768 ₿1.017	$60,134 ₿1.012	$0	$37.78 ₿0	$37.78 ₿0
12767	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12768	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12769	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12770	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12771	aarna atv111 (Base) ATV111	$100.14 ₿0.0016	0.01	$13.04 ₿0	$100.14 ₿0.0016	$100.13 ₿0.0015	$0	$13.04 ₿0	$13.04 ₿0
12772	iUSD IUSD	$0.9999 ₿0.000016	0.01*	$12.11 ₿0	$0.9999 ₿0.000016	$0.9996 ₿0.000015	$22.81K ₿0.37	$12.11 ₿0	$12.11 ₿0
12773	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12774	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000016	0.01	$10.78 ₿0	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$10.78 ₿0	$10.78 ₿0
12775	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12776	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12777	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12778	XEN Crypto (PulseChain) PXEN	$0.000000000034 ₿0.00000000000000055	12.10	$4.04 ₿0	$0.000000000035 ₿0.00000000000000057	$0.00000000003 ₿0.00000000000000046	$1.19K ₿0.02	$4.04 ₿0	$4.04 ₿0
12779	Nest BTC Vault NBTC	$61,626 ₿1.	-1.97	$3.26 ₿0	$62,871 ₿1.	$59,248 ₿1.	$0	$3.26 ₿0	$3.26 ₿0
12780	Wrapped bNVDA WBNVDA	$198.91 ₿0.0032	-1.55	$0.54 ₿0	$202.05 ₿0.0033	$198.9 ₿0.0031	$0	$0.54 ₿0	$0.54 ₿0
12781	Return Finance Lido stETH RFSTETH	$0.06385 ₿0.0000010	-1.57	$0.44 ₿0	$0.06511 ₿0.0000010	$0.06041 ₿0.0000010	$0	$0.44 ₿0	$0.44 ₿0
12782	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12783	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$1.09 ₿0	$0.15 ₿0	$0.15 ₿0
12784	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12785	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001312 ₿0.000000000000016	$0.000000001312 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12786	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12787	Liquid Euro WEEUR	$1.14 ₿0.000018	-0.05	$0.02 ₿0	$1.14 ₿0.000019	$1.14 ₿0.000018	$0	$0.02 ₿0	$0.02 ₿0
12788	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12789	Cheeky Dawg DAWG	$0.0000006617 ₿0.000000000011	-4.64	$0 ₿0	$0.0000007017 ₿0.000000000011	$0.0000006616 ₿0.000000000011	$19.8 ₿0	$0 ₿0	$0 ₿0
12790	EtherDoge EDOGE	$0 ₿0.	33.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.84 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0006157 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1699 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,764.23 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,055.88 ₿0.24	0	$565.21M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$565.21M ₿9.18K
—	Fame FAME	$0.006428 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05077 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09482 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003049 ₿0.00000000046	0	$0 ₿0	$0	$0	$1.09 ₿0	$810.67 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001387 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.00000432 ₿0.000000000072	-1.73	$0 ₿0	$0.000004449 ₿0.000000000072	$0.00000432 ₿0.000000000070	$0 ₿0	$194.26K ₿3.27	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankercoin $BANK	$0.0000002745 ₿0.0000000000044	-2.52	$0 ₿0	$0.0000002822 ₿0.0000000000046	$0.0000002584 ₿0.0000000000043	$804.64 ₿0.01	$686.43K ₿11.14	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.0004213 ₿0.0000000075	-76.74	$0 ₿0	$0.001813 ₿0.000000029	$0.0001457 ₿0.0000000090	$17.99K ₿0.24	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001635 ₿0.00000000026	-0.73	$0 ₿0	$0.00001652 ₿0.00000000026	$0.00001537 ₿0.00000000025	$15.45 ₿0	$1.64K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}