صفحة النتائج 125 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 125

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

12431	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$52.77 ₿0.00083	0	$5.92K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.92K ₿0.01	$5.92K ₿0.01
12432	Babel BABEL	$0.000005929 ₿0.00000000016	-6.04	$5.93K ₿0.17	$0.00000628 ₿0.	$0.000005579 ₿0.	$12.5 ₿0	$5.93K ₿0.17	$5.93K ₿0.17
12433	Occam OCCAM	$0.00000592 ₿0.000000020	0	$5.92K ₿20.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.92K ₿20.05	$5.92K ₿20.05
12434	Solamander SOLY	$0.00000592 ₿0.00000000010	0	$5.92K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.92K ₿0.11	$5.92K ₿0.11
12435	Mambo MAMBO	$0.000000005917 ₿0.0000000000011	0	$5.92K ₿1.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.92K ₿1.16	$5.92K ₿1.16
12436	O-megax O-MEGAX	$0.00000591 ₿0.000000000072	0	$5.91K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.91K ₿0.07	$5.91K ₿0.07
12437	Celestica (Ondo Tokenized) CLSON	$258.54 ₿0.0054	0	$5.91K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.91K ₿0	$5.91K ₿0
12438	catwifbag BAG	$0.00000592 ₿0.00000000010	0	$5.91K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.91K ₿0.11	$5.91K ₿0.11
12439	The Asian Bull YEN	$0.00000591 ₿0.000000000098	0	$5.91K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.91K ₿0.1	$5.91K ₿0.1
12440	pepeAI PEPEAI	$0.00000592 ₿0.0000000014	-4.69	$5.92K ₿1.45	$0.00000624 ₿0.	$0.00000556 ₿0.	$12.29 ₿0	$5.92K ₿1.45	$5.92K ₿1.45
12441	INTERN INTERN	$0.0000059	-6.10	$5.9K	$0.00000633 ₿0.	$0.00000555 ₿0.	$44.03 ₿0	$5.9K	$5.9K
12442	Phil Jean PHILJEAN	$0.00000615	-5.25	$5.92K	$0.00000661	$0.000005789	$10.04	$5.92K	$5.92K
12443	CoinPouch POUCH	$0.0000059 ₿0.00000000011	0	$5.9K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.9K ₿0.12	$5.9K ₿0.12
12444	dogwithSHDZ SHDZ	$0.0000059 ₿0.00000000013	0	$5.9K ₿0.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.9K ₿0.13	$5.9K ₿0.13
12445	Charged Particles IONX	$0.00005895 ₿0.0000000012	0	$5.9K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.9K ₿0.12	$5.9K ₿0.12
12446	My life as Grok GROK	$0.00000001401 ₿0.00000000000021	0	$5.89K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.89K ₿0.09	$5.89K ₿0.09
12447	John McAIfee MCAIFEE	$0.0000059 ₿0.000000000080	0	$5.89K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.89K ₿0.08	$5.89K ₿0.08
12448	LEPER LEPER	$0.00000661 ₿0.00000000014	0	$5.89K ₿0.13	$0.000007189 ₿0.	$0.000006559 ₿0.	$6.88 ₿0	$5.89K ₿0.13	$5.89K ₿0.13
12449	Incoin IN	$0.000005959 ₿0.00000000024	0	$5.88K ₿0.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.96K ₿0.24	$5.88K ₿0.24
12450	Wolf Skull SKULL	$0.00000001397 ₿0.00000000000028	0	$5.88K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.88K ₿0.12	$5.88K ₿0.12
12451	Meme Sweep SWEEP	$0.000005879 ₿0.0000000013	0	$5.88K ₿1.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.88K ₿1.32	$5.88K ₿1.32
12452	Pulse Pastures by Virtuals PP	$0.000005869	0	$5.87K	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.87K	$5.87K
12453	SENTAI SENTAI	$0.000005869 ₿0.00000000018	0	$5.87K ₿0.18	$0.000006139 ₿0.	$0.000005849 ₿0.	$13.14 ₿0	$5.87K ₿0.18	$5.87K ₿0.18
12454	Waveform WAVE	$0.000005869 ₿0.000000000089	0	$5.87K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.87K ₿0.09	$5.87K ₿0.09
12455	Nick.exe NICK.EXE	$0.000005879	-11.26	$5.88K	$0.000006669 ₿0.	$0.00000554 ₿0.	$156 ₿0	$5.88K	$5.88K
12456	Marie Rose AI MARIE	$0.000005869 ₿0.000000000091	0	$5.86K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.86K ₿0.09	$5.86K ₿0.09
12457	worthless coin WORTHLESS	$0.000005859 ₿0.00000000011	0	$5.86K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.86K ₿0.11	$5.86K ₿0.11
12458	House AUCTION	$0.000005859 ₿0.000000000077	0	$5.86K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.86K ₿0.08	$5.86K ₿0.05
12459	Screaming Rubber Chicken SRC	$0.000005859 ₿0.00000000017	0	$5.86K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.86K ₿0.18	$5.86K ₿0.17
12460	Official Capybara coin CAPYBARA	$0.000005849 ₿0.00000000015	-6.93	$5.85K ₿0.16	$0.000006409 ₿0.	$0.000005789 ₿0.	$4.53 ₿0	$5.85K ₿0.16	$5.85K ₿0.16
12461	Assisterr AI ASRR	$0.0001963 ₿0.000000026	0	$5.87K ₿0.37	$0.0002081 ₿0.	$0.0001846 ₿0.	$5.69 ₿0	$5.87K ₿2.63	$5.87K ₿0.37
12462	Tessera TESSERA	$0.000005849 ₿0.00000000013	0	$5.85K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.85K ₿0.14	$5.85K ₿0.14
12463	Glitch Gremlin AI GREMLINAI	$0.000005939 ₿0.000000000091	0	$5.85K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.85K ₿0.09	$5.85K ₿0.09
12464	Plankton in Pain AAAHHM	$0.000005849 ₿0.00000000010	0	$5.86K ₿0.1	$0.00000582 ₿0.	$0.000005759 ₿0.	$8.64 ₿0	$5.86K ₿0.1	$5.86K ₿0.1
12465	Hyper Utility HYPU	$0.000006299 ₿0.00000000011	-4.74	$5.86K ₿0.09	$0.000006669 ₿0.	$0.000005929 ₿0.	$1.84 ₿0	$5.86K ₿0.1	$5.86K ₿0.09
12466	XOE XOE	$0.000006369 ₿0.00000000024	0	$5.84K ₿0.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.37K ₿0.25	$5.84K ₿0.23
12467	MPX6900 MEME	$0.000005849 ₿0.00000000010	-4.98	$5.85K ₿0.11	$0.00000619 ₿0.	$0.000005499 ₿0.	$9.53 ₿0	$5.85K ₿0.11	$5.85K ₿0.11
12468	Asteroid Shiba ASTEROID	$0.00000001386	0	$5.83K	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.83K	$5.83K
12469	Latina Language Model LLM	$0.000005869 ₿0.0000000060	-2.54	$5.85K ₿6.07	$0.000006119 ₿0.	$0.00000545 ₿0.	$46.91 ₿0	$5.85K ₿6.07	$5.85K ₿6.07
12470	Unstable States Dollar USD	$0.000005839 ₿0.00000000010	0	$5.83K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.83K ₿0.11	$5.83K ₿0.11
12471	Stella Cat STELLA	$0.00000583	0	$5.83K	$0.00000624 ₿0.	$0.00000574 ₿0.	$26.17 ₿0	$5.83K	$5.83K
12472	Chatrix CRX	$0.00000668 ₿0.00000000010	0	$5.83K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.84K ₿0.09	$5.83K ₿0.08
12473	latenightonbase LATENIGHTONBASE	$0.00000583 ₿0.00000000017	-5.57	$5.83K ₿0.18	$0.00000619 ₿0.	$0.00000553 ₿0.	$5.74 ₿0	$5.83K ₿0.18	$5.83K ₿0.18
12474	Zebra Technologies Tokenized Stock (Reality) RZBRA	$323.71	0	$5.83K	$0	$0	$0	$5.83K	$5.83K
12475	Woke Mind Virus WOKE	$0.00000583 ₿0.00000000035	0	$5.83K ₿0.36	$0.000006129 ₿0.	$0.000005519 ₿0.	$4.87 ₿0	$5.83K ₿0.36	$5.83K ₿0.36
12476	HeroPanda HPDA	$0.00000583 ₿0.00000000026	0	$5.83K ₿0.26	$0.000006129 ₿0.	$0.00000575 ₿0.	$1.23 ₿0	$5.83K ₿0.26	$5.83K ₿0.26
12477	Trump Shuffle SHUFFLE	$0.00000589 ₿0.000000000097	0	$5.83K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.83K ₿0.1	$5.83K ₿0.1
12478	Parquet PARQ	$0.00000661 ₿0.0000000016	0	$5.83K ₿1.44	$0.000006729 ₿0.	$0.00000661 ₿0.	$89.81 ₿0	$6.61K ₿1.64	$5.83K ₿1.44
12479	Universe Boss Coin UBC	$0.00000582 ₿0.000000000087	0	$5.82K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.82K ₿0.09	$5.82K ₿0.09
12480	AAON (Ondo Tokenized) AAONON	$79.83 ₿0.0017	0.01	$5.82K ₿0	$80.29 ₿0.	$79.79 ₿0.	$89.16 ₿0	$5.82K ₿0	$5.82K ₿0
12481	YAP YAP	$0.000006409	0	$5.83K	$0.000006729	$0.000006029	$9.82	$5.83K	$5.83K
12482	Snakes Game SNAKES	$0.0000005825 ₿0.0000000000097	-5.00	$5.83K ₿0.1	$0.0000006186 ₿0.	$0.0000005513 ₿0.	$11.4 ₿0	$5.83K ₿0.1	$5.83K ₿0.1
12483	Wilson Lo Siento WILSON	$0.00000583 ₿0.00000000020	-5.89	$5.83K ₿0.2	$0.000006229 ₿0.	$0.000005589 ₿0.	$16.35 ₿0	$5.83K ₿0.2	$5.83K ₿0.2
12484	67coin 67COIN	$0.000005879	-11.54	$5.82K	$0.00000668	$0.00000553	$191.84	$5.82K	$5.82K
12485	Vale SA Tokenized Stock (Reality) RVALE	$11.29	0.02	$5.81K	$11.29	$11.29	$3.07K	$5.81K	$5.81K
12486	Indie Creations CREATIONS	$0.00001172	-15.31	$5.8K	$0.00001384	$0.00001172	$498.37	$11.73K	$5.8K
12487	Girls Smoking Cigs GSC	$0.0000058 ₿0.000000000067	0	$5.8K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.8K ₿0.07	$5.8K ₿0.07
12488	memefi MEMEFI	$0.00000589	-6.01	$5.81K	$0.000006319	$0.00000554	$29.28	$5.81K	$5.81K
12489	Venture Capitalist VC	$0.0000058	-6.75	$5.8K	$0.00000626	$0.00000545	$140.76	$5.8K	$5.8K
12490	BitMeme BTM	$0.00000006527 ₿0.0000000000021	0	$5.8K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.8K ₿0.2	$5.8K ₿0.19
12491	Nyx Eternal NYX	$0.000005929 ₿0.00000000012	0	$5.81K ₿0.12	$0.0000059 ₿0.	$0.000005579 ₿0.	$2.26 ₿0	$5.81K ₿0.12	$5.81K ₿0.12
12492	Perpolator PERP	$0.000005789 ₿0.00000000011	0	$5.79K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.79K ₿0.12	$5.79K ₿0.12
12493	Teradyne, Inc. • Robinhood Token TER	$251.43	0	$5.79K	$259.01	$251.42	$12.77	$5.79K	$5.79K
12494	Shipyard.bot SHIPYARD	$0.000005779 ₿0.000000000086	0	$5.78K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.78K ₿0.09	$5.78K ₿0.09
12495	Mello AI MELLO	$0.000005779 ₿0.00000000010	0	$5.78K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.78K ₿0.11	$5.78K ₿0.11
12496	Dark Horse DARKHORSE	$0.0000058 ₿0.00000000013	0	$5.79K ₿0.14	$0.00000619 ₿0.	$0.00000545 ₿0.	$30.25 ₿0	$5.79K ₿0.14	$5.79K ₿0.14
12497	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$82.37	0.02	$5.77K	$82.37	$82.35	$367.78	$5.77K	$5.77K
12498	The Chubby Elephant ชั้ง	$0.000005779 ₿0.00000000012	-10.34	$5.77K ₿0.13	$0.000006469 ₿0.	$0.000005769 ₿0.	$6.82 ₿0	$5.77K ₿0.13	$5.77K ₿0.13
12499	CatGPT CATGPT	$0.000005929	0	$5.78K	$0.000005929	$0.000005579	$26.39	$5.78K	$5.78K
12500	CDPANDA CDPANDA	$0.000005769 ₿0.000000000096	0	$5.77K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.77K ₿0.1	$5.77K ₿0.1
12501	Qstay QSTAY	$0.000005789 ₿0.000000000089	0	$5.77K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.77K ₿0.09	$5.77K ₿0.09
12502	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$226.23	0	$5.77K	$0	$0	$0	$5.77K	$5.77K
12503	Brewski BREWSKI	$0.000005779 ₿0.000000000085	0	$5.76K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.76K ₿0.08	$5.76K ₿0.08
12504	Valeo VALEO	$0.000005959 ₿0.00000000011	0	$5.76K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.76K ₿0.11	$5.76K ₿0.11
12505	XCoins XCOINS	$0.00000635	0	$5.76K	$0.00000663	$0.000005969	$12.4	$6.28K	$5.76K
12506	ClawAPIs CLAWAPI	$0.000005759 ₿0.00000000021	-7.00	$5.76K ₿0.22	$0.000006229 ₿0.	$0.000005669 ₿0.	$28.41 ₿0	$5.76K ₿0.22	$5.76K ₿0.22
12507	Mika Grok Companion MIKA	$0.000005759 ₿0.00000000013	1.52	$5.76K ₿0.13	$0.00000574 ₿0.	$0.00000518 ₿0.	$144.52 ₿0	$5.76K ₿0.13	$5.76K ₿0.13
12508	Ansemius Bulleus ANSEMIUS	$0.000005759 ₿0.00000000067	-8.93	$5.76K ₿0.67	$0.00000636 ₿0.	$0.00000547 ₿0.	$58.05 ₿0	$5.76K ₿0.67	$5.76K ₿0.67
12509	ERNIE $ERNIE	$0.00000695 ₿0.00000000013	0	$5.75K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.75K ₿0.11	$5.75K ₿0.11
12510	Rivian Automotive Tokenized Stock (Reality) RRIVN	$14.03	0	$5.75K	$0	$0	$0	$5.75K	$5.75K
12511	McFlamingo Token MCFL	$0.00000634 ₿0.00000000010	0.04	$5.75K ₿0.08	$0.000006379 ₿0.	$0.00000628 ₿0.	$4.61 ₿0	$6.34K ₿0.1	$5.75K ₿0.08
12512	Maneki Neko MANEKI	$0.00000575	0	$5.75K	$0	$0	$0	$5.75K	$5.75K
12513	BABY HIPPO BABYHIPPO	$0 ₿0.	0	$5.75K ₿0.07	$0 ₿0.	$0 ₿0.	$20.1 ₿0	$5.75K ₿0.07	$5.75K ₿0.07
12514	Snowflake (Dinari Tokenized Stock) SNOW	$301.6	0	$5.75K	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.75K	$5.75K
12515	Solabrador SOBER	$0.00000574 ₿0.00000000010	-5.46	$5.74K ₿0.11	$0.000006109 ₿0.	$0.000005439 ₿0.	$6.9 ₿0	$5.74K ₿0.11	$5.74K ₿0.11
12516	rwog RWOG	$0.00000574	0	$5.74K	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.74K	$5.74K
12517	WELFY WELF	$0.000005759 ₿0.00000000010	0	$5.74K ₿0.1	$0.00000574 ₿0.	$0.000005429 ₿0.	$1.21 ₿0	$5.74K ₿0.1	$5.74K ₿0.1
12518	Energy Coin ENERGY	$0.00000574 ₿0.00000000031	-2.89	$5.74K ₿0.32	$0.000005949 ₿0.	$0.000005409 ₿0.	$27.5 ₿0	$5.74K ₿0.32	$5.74K ₿0.32
12519	Mintana MINT	$0.00000574 ₿0.000000000094	0	$5.74K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.74K ₿0.09	$5.74K ₿0.09
12520	Meat Proxy Official MEAT	$0.00000591	-4.00	$5.74K	$0.00000619	$0.00000556	$8.78	$5.74K	$5.74K
12521	ZKForge ZKFG	$0.000005869 ₿0.00000000010	0	$5.74K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.74K ₿0.1	$5.74K ₿0.1
12522	Jiffpom JIFF	$0.00005771 ₿0.00000000082	0	$5.74K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.74K ₿0.08	$5.74K ₿0.08
12523	KERMIT KERMIT	$0.00000635	0.21	$5.74K	$0.00000635	$0.000006309	$39.31	$5.74K	$5.74K
12524	Disbelief DISBELIEF	$0.00000573 ₿0.000000000068	0	$5.73K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.73K ₿0.07	$5.73K ₿0.07
12525	Plug Power Tokenized Stock (Reality) RPLUG	$1.1	0.02	$5.73K	$1.1	$1.1	$112.67	$5.73K	$5.73K
12526	testibull TESTIBULL	$0.00000573 ₿0.0000000052	-9.05	$5.73K ₿5.2	$0.00000634 ₿0.	$0.00000571 ₿0.	$5.73 ₿0	$5.73K ₿5.2	$5.73K ₿5.2
12527	Frank Ocean FRANK	$0.000005959	-6.56	$5.72K	$0.000006409 ₿0.	$0.000005869 ₿0.	$42.37 ₿0	$5.72K	$5.72K
12528	PipTrade by Virtuals PIP	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.72K	$5.72K
12529	REAL ESMATE by Virtuals EMATE	$0.000005789 ₿0.00000000011	0	$5.72K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.79K ₿0.12	$5.72K ₿0.11
12530	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.13K ₿0.2	$5.72K ₿0.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات