صفحة النتائج 126 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 126

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12524	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12525	Stable Coin STABLE	$0.000001639 ₿0.000000000026	0	$1.64K ₿0.03	$0	$0	$3.56 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
12526	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12527	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12528	Crecoin $CREC	$0.000184 ₿0.0000000029	1.43	$1.62K ₿0.03	$0.0001838 ₿0.0000000029	$0.0001711 ₿0.0000000028	$52.82 ₿0	$1.84M ₿29.9	$1.62K ₿0.03
12529	zkTerm ZKTR	$0.00000161 ₿0.000000000025	0	$1.61K ₿0.03	$0	$0	$16.76 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12530	Pepe Mushroom Coin PMUSH	$0.0000001669 ₿0.0000000000026	0	$1.61K ₿0.03	$0	$0	$35.78 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12531	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12532	Wob WOB	$0.00000161 ₿0.000000000024	0	$1.6K ₿0.02	$0	$0	$2.04 ₿0	$1.6K ₿0.02	$1.6K ₿0.02
12533	NON OF US NON	$0.000001879 ₿0.000000000030	0	$1.6K ₿0.03	$0	$0	$0.98 ₿0	$1.88K ₿0.03	$1.6K ₿0.03
12534	UniGive GIVE	$0.00000179 ₿0.000000000029	2.19	$1.6K ₿0.03	$0.00000179 ₿0.000000000029	$0.000001749 ₿0.000000000028	$1.04 ₿0	$1.73K ₿0.03	$1.6K ₿0.03
12535	Voxense VOX	$0.000001599 ₿0.000000000026	0	$1.6K ₿0.03	$0	$0	$154.24 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
12535	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12536	4.25 We Bullish 4.25	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$35 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12537	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$1.6 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12538	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12539	NUGGETS NUGGETS	$0.00000157 ₿0.000000000025	-1.50	$1.57K ₿0.03	$0.000001599 ₿0.000000000026	$0.00000157 ₿0.000000000025	$5.6 ₿0	$1.57K ₿0.03	$1.57K ₿0.03
12540	Runwise RUNWISE	$0.000001579 ₿0.000000000025	0	$1.57K ₿0.03	$0	$0	$5.49 ₿0	$1.58K ₿0.03	$1.57K ₿0.03
12541	Alpha Lens X ALPHAX	$0.000001639 ₿0.000000000025	0	$1.56K ₿0.02	$0	$0	$18.03 ₿0	$1.58K ₿0.02	$1.56K ₿0.02
12542	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12543	Shitcoinscreener SCREENER	$0.00000412 ₿0.000000000064	0	$1.55K ₿0.02	$0	$0	$2.56K ₿0.04	$4.12K ₿0.06	$1.55K ₿0.02
12544	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12545	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12546	1 year can change your life YEAR	$0.00000152 ₿0.000000000024	0	$1.51K ₿0.02	$0	$0	$6.31 ₿0	$1.51K ₿0.02	$1.51K ₿0.02
12547	PokerPug POKERPUG	$0.00000152 ₿0.000000000020	0	$1.5K ₿0.02	$0	$0	$1.64 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
12548	Dot Dot Finance DDD	$0.000001859 ₿0.000000000030	-7.77	$1.5K ₿0.02	$0.000002039 ₿0.000000000033	$0.00000185 ₿0.000000000030	$55.19 ₿0	$4.28K ₿0.07	$1.5K ₿0.02
12549	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12550	1to1 1TO1	$0.000001489 ₿0.000000000024	0	$1.49K ₿0.02	$0	$0	$1.81 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12551	Sui Booster DAO BOOST	$0.000001489 ₿0.000000000023	0	$1.49K ₿0.02	$0	$0	$17.82 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12552	Official Roaring Granny $ORG	$0.00000148 ₿0.000000000023	0	$1.48K ₿0.02	$0	$0	$15.27 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12553	hopecoin HOPECOIN	$0.00000148 ₿0.000000000024	0	$1.48K ₿0.02	$0	$0	$9.37 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12554	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12555	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12556	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12557	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12558	Mappin MAPPIN	$0.000001489 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$2.28 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12559	Planet Labs (Ondo Tokenized) PLON	$26.31 ₿0.00042	-7.85	$1.45K ₿0.02	$28.71 ₿0.00045	$25.76 ₿0.00042	$74.77K ₿1.21	$1.45K ₿0.02	$1.45K ₿0.02
12560	KR8TIV KR8TIV	$0.000001439 ₿0.000000000022	0	$1.44K ₿0.02	$0	$0	$5.83 ₿0	$1.44K ₿0.02	$1.44K ₿0.02
12561	MINI MU MU	$0.00000207 ₿0.000000000033	0.38	$1.44K ₿0.02	$0.000002079 ₿0.000000000033	$0.00000194 ₿0.000000000032	$239.74 ₿0	$1.86K ₿0.03	$1.44K ₿0.02
12562	Galaxe GALAXE	$0.00000143 ₿0.000000000023	0	$1.43K ₿0.02	$0	$0	$1.8 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
12563	Cameco (Ondo Tokenized) CCJON	$106.84 ₿0.0017	-1.78	$1.43K ₿0.02	$110.47 ₿0.0017	$104.29 ₿0.0017	$2.44 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
12564	PEDUCK PEDUCK	$0.000001419 ₿0.000000000022	0	$1.42K ₿0.02	$0	$0	$1.59 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12565	Bynomo BYNOMO	$0.00000143 ₿0.000000000022	-0.78	$1.42K ₿0.02	$0.00000145 ₿0.000000000023	$0.000001419 ₿0.000000000022	$2.4 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12566	risk.lol RISK	$0.00000139 ₿0.000000000021	0	$1.39K ₿0.02	$0	$0	$2.97 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12567	Ranger RNGR	$0.02323 ₿0.00000036	0	$1.38K ₿0.02	$0	$0	$0 ₿0	$108.95K ₿1.73	$1.38K ₿0.02
12568	Do it for the Vine VINE	$0.00000259 ₿0.000000000040	0	$1.37K ₿0.02	$0	$0	$5.19 ₿0	$2.52K ₿0.04	$1.37K ₿0.02
12569	Launchium LNCHM	$0.000001439 ₿0.000000000019	0	$1.35K ₿0.02	$0	$0	$3.24 ₿0	$1.35K ₿0.02	$1.35K ₿0.02
12570	TTM Technologies (Ondo Tokenized) TTMION	$211.93 ₿0.0034	-1.53	$1.35K ₿0.02	$217.89 ₿0.0035	$207.5 ₿0.0033	$499.01 ₿0.01	$1.35K ₿0.02	$1.35K ₿0.02
12571	Qeea AI QEEA	$0.00000004753 ₿0.00000000000075	0	$1.34K ₿0.02	$0	$0	$8.07 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12572	ReelRush.fun REELRUSH	$0.00000134 ₿0.000000000021	0	$1.34K ₿0.02	$0	$0	$2.06 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12573	BSClaunch BSL	$0.0002065 ₿0.0000000033	-0.06	$1.32K ₿0.02	$0.0002079 ₿0.0000000033	$0.0002065 ₿0.0000000032	$27.65 ₿0	$20.65K ₿0.33	$1.32K ₿0.02
12574	Mother of Memes HAHA	$0.000000000014 ₿0.00000000000000022	-0.03	$1.32K ₿0.02	$0.000000000014 ₿0.00000000000000022	$0.000000000014 ₿0.00000000000000021	$3.86 ₿0	$1.32K ₿0.02	$1.32K ₿0.02
12575	DELUSIONAL BULLS BULLS	$0.000001749 ₿0.000000000027	0	$1.31K ₿0.02	$0	$0	$196.79 ₿0	$1.75K ₿0.03	$1.31K ₿0.02
12576	Casual Sloths SLOTH	$0.0000013 ₿0.000000000021	0	$1.3K ₿0.02	$0	$0	$126.74 ₿0	$1.3K ₿0.02	$1.3K ₿0.02
12577	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12578	FLOOF FLOOF	$0.00000006588 ₿0.0000000000010	0	$1.26K ₿0.02	$0	$0	$1.03 ₿0	$5.81K ₿0.09	$1.26K ₿0.02
12579	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12580	DR CRUNCH CRUNCH	$0.000001509 ₿0.000000000024	0	$1.25K ₿0.02	$0	$0	$4.77 ₿0	$1.51K ₿0.02	$1.25K ₿0.02
12581	Apartment APARTMENT	$0 ₿0.	-5.24	$1.25K ₿0.02	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12582	Reva AI on Cyrene AI REVAUNITS	$0.0006171 ₿0.000000010	-2.78	$1.23K ₿0.02	$0.0006385 ₿0.000000010	$0.0006164 ₿0.000000010	$95.29 ₿0	$6.17K ₿0.1	$1.23K ₿0.02
12583	TeleSwap TSWAP	$0.000001219 ₿0.000000000019	0.81	$1.22K ₿0.02	$0.00000123 ₿0.000000000020	$0.00000121 ₿0.000000000019	$1.95 ₿0	$1.22K ₿0.02	$1.22K ₿0.02
12584	Spintop SPIN	$0.000003109 ₿0.000000000051	0.12	$1.19K ₿0.02	$0.000003109 ₿0.000000000051	$0.000003099 ₿0.000000000049	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12585	Cloudflare (Ondo Tokenized) NETON	$225.66 ₿0.0036	0.07	$1.19K ₿0.02	$228.33 ₿0.0037	$220.19 ₿0.0035	$49.46 ₿0	$1.19K ₿0.02	$1.19K ₿0.02
12586	EnKryptedAI KRAI	$0.000001179 ₿0.000000000018	0	$1.18K ₿0.02	$0	$0	$1.68 ₿0	$1.18K ₿0.02	$1.18K ₿0.02
12587	MonezyCoin MZC	$0.0001529 ₿0.0000000024	-0.80	$1.18K ₿0.02	$0.0001551 ₿0.0000000025	$0.0001477 ₿0.0000000024	$98.26 ₿0	$15.15K ₿0.25	$1.18K ₿0.02
12588	NANO Nuclear Energy (Ondo Tokenized) NNEON	$28.14 ₿0.00044	0	$1.17K ₿0.02	$0	$0	$990.03 ₿0.02	$1.17K ₿0.02	$1.17K ₿0.02
12589	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
12590	The Whale Destroyer MEG	$0.00000143 ₿0.000000000022	0	$1.14K ₿0.02	$0	$0	$3.83 ₿0	$1.43K ₿0.02	$1.14K ₿0.02
12591	Innodata (Ondo Tokenized) INODON	$95.21 ₿0.0015	0	$1.14K ₿0.02	$0	$0	$995.96 ₿0.02	$1.14K ₿0.02	$1.14K ₿0.02
12592	Aehr Test Systems (Ondo Tokenized) AEHRON	$100.58 ₿0.0016	-2.91	$1.13K ₿0.02	$107.79 ₿0.0017	$91.31 ₿0.0015	$48.66K ₿0.79	$1.13K ₿0.02	$1.13K ₿0.02
12593	Haven HAVEN	$0.0005062 ₿0.0000000082	0.68	$1.11K ₿0.02	$0.0005066 ₿0.0000000082	$0.0005017 ₿0.0000000082	$1.25 ₿0	$5.06K ₿0.08	$1.11K ₿0.02
12594	CHILI CHILI	$0.000000000014 ₿0.00000000000000023	0.22	$1.11K ₿0.02	$0.000000000014 ₿0.00000000000000023	$0.000000000014 ₿0.00000000000000022	$13.77 ₿0	$1.11K ₿0.02	$1.11K ₿0.02
12595	CeluvPlay CELB	$0.00000456 ₿0.000000000072	0	$1.09K ₿0.02	$0.00000456 ₿0.000000000072	$0.00000456 ₿0.000000000072	$0 ₿0	$22.78K ₿0.36	$1.09K ₿0.02
12596	XPowermine.com APOW [OLD] APOW	$0.001062 ₿0.000000015	0	$1.07K ₿0.02	$0	$0	$5.18 ₿0	$1.07K ₿0.02	$1.07K ₿0.02
12597	Ponzichu PCHU	$0.00000106 ₿0.000000000016	0	$1.06K ₿0.02	$0	$0	$3 ₿0	$1.06K ₿0.02	$1.06K ₿0.02
12598	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12599	poors POORS	$0.000001039 ₿0.000000000015	0	$1.04K ₿0.02	$0	$0	$9.69 ₿0	$1.04K ₿0.02	$1.04K ₿0.02
12600	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12601	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12602	Baby Base BASE	$0.00004657 ₿0.00000000074	0	$978.14 ₿0.02	$0	$0	$50.72 ₿0	$978.14 ₿0.02	$978.14 ₿0.02
12603	FARTFUL FARTFUL	$0.0000009667 ₿0.000000000013	0	$966.76 ₿0.01	$0	$0	$7.78 ₿0	$966.76 ₿0.01	$966.76 ₿0.01
12604	Ringfence RING	$0.00001877 ₿0.00000000030	-3.49	$964.09 ₿0.02	$0.00001953 ₿0.00000000031	$0.00001773 ₿0.00000000029	$0.97 ₿0	$18.77K ₿0.31	$964.09 ₿0.02
12605	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12606	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12607	Catex CATX	$0.00003343 ₿0.00000000054	2.62	$955.59 ₿0.02	$0.00003343 ₿0.00000000054	$0.00003074 ₿0.00000000051	$5.17 ₿0	$9.95K ₿0.16	$955.59 ₿0.02
12608	Attention Trade ATTN	$0.0000007788 ₿0.000000000012	0	$950.19 ₿0.01	$0	$0	$1.52 ₿0	$950.19 ₿0.01	$950.19 ₿0.01
12609	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.35 ₿0.00092	0	$944.78 ₿0.02	$0	$0	$4.93 ₿0	$944.78 ₿0.02	$944.78 ₿0.02
12610	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	-0.02	$935.92 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$935.92 ₿0.02	$935.92 ₿0.02
12611	Luna Rush LUS	$0.00004147 ₿0.00000000067	-1.45	$918.25 ₿0.01	$0.00004229 ₿0.00000000068	$0.00004018 ₿0.00000000066	$113.56 ₿0	$14.51K ₿0.24	$918.25 ₿0.01
12612	Keysight Technologies (Ondo Tokenized) KEYSON	$357.04 ₿0.0058	2.56	$916.1 ₿0.01	$360.83 ₿0.0059	$345.02 ₿0.0055	$67.73 ₿0	$916.1 ₿0.01	$916.1 ₿0.01
12613	Uncap USD USDU	$1 ₿0.000016	-0.01*	$915.06 ₿0.01	$1 ₿0.000016	$0.9999 ₿0.000015	$1.99 ₿0	$915.06 ₿0.01	$915.06 ₿0.01
12614	Cat Mayor STUBBS	$0.0000009113 ₿0.000000000011	0	$911.38 ₿0.01	$0	$0	$617.43K ₿7.79	$911.38 ₿0.01	$911.38 ₿0.01
12615	US Diamond Reserve USDR	$0.0000008885 ₿0.000000000011	0	$908.98 ₿0.01	$0	$0	$13.6 ₿0	$908.98 ₿0.01	$908.98 ₿0.01
12616	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0	$899.89 ₿0.01	$0	$0	$0.07 ₿0	$899.89 ₿0.01	$899.89 ₿0.01
12617	Cockapoo CPOO	$0.0000001154 ₿0.0000000000018	0.01*	$879.13 ₿0.01	$0.0000001155 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$4K ₿0.06	$6.07K ₿0.1	$879.13 ₿0.01
12618	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$49.51 ₿0.00080	0.57	$875.09 ₿0.01	$50.08 ₿0.00082	$48.02 ₿0.00077	$23.03 ₿0	$875.09 ₿0.01	$875.09 ₿0.01
12619	The Odor ODOR	$0.000005439 ₿0.000000000074	0	$866.2 ₿0.01	$0	$0	$1.2 ₿0	$2.72K ₿0.04	$866.2 ₿0.01
12620	Upheaval Finance UPHL	$0.00001 ₿0.00000000015	0	$864.44 ₿0.01	$0	$0	$0.07 ₿0	$8.82K ₿0.13	$864.44 ₿0.01
12621	TWINS TWINS	$0.00000000775 ₿0.00000000000011	0	$858.03 ₿0.01	$0	$0	$1.39 ₿0	$953.37 ₿0.01	$858.03 ₿0.01
12622	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}