صفحة النتائج 126 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 126

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FREECZ FREECZ	$0.0000001731 ₿0.0000000000039	0	$0 ₿0	$0	$0	$10.38 ₿0	$1.73K ₿0.04	$0 ₿0
—	CryptoClicker SUPPER Token SUPPER	$0.09936 ₿0.0000019	0	$0 ₿0	$0	$0	$0 ₿0	$9.94M ₿191.49	$0 ₿0
—	Moolahverse MLH	$0.002025 ₿0.000000055	-13.56	$0 ₿0	$0.002385	$0.00202	$3.25K ₿0.02	$2.03M ₿55.65	$0 ₿0
—	Flokis FLOKIS	$0.000000000274 ₿0.0000000000000044	4.83	$0 ₿0	$0.000000000278 ₿0.0000000000000047	$0.000000000256 ₿0.0000000000000044	$334.85 ₿0	$51.52K ₿0.84	$0 ₿0
—	LENX XD XD	$0.01423 ₿0.00000033	3.48	$0 ₿0	$0.01678 ₿0.00000034	$0.01353 ₿0.00000032	$58.83K ₿4.73	$1.42M ₿33.4	$0 ₿0
—	GOATED GOAT	$0.00006919 ₿0.0000000015	0	$0 ₿0	$0	$0	$230.69 ₿0.01	$69.19K ₿1.53	$0 ₿0
—	Luckyinu LUCKY	$0.000000000006 ₿0.000000000000000080	-5.55	$0 ₿0	$0.000000000007 ₿0.000000000000000080	$0.000000000006 ₿0.000000000000000079	$2.4K ₿0.01	$282.1K ₿3.63	$0 ₿0
—	Retire on Sol $RETIRE	$0.0000286 ₿0.00000000054	-35.33	$0 ₿0	$0.00004453 ₿0.00000000077	$0.00002758 ₿0.00000000049	$262.92K ₿26.97	$285.92K ₿5.5	$0 ₿0
—	JLT Token JLT	$0.0001637 ₿0.0000000049	-13.22	$0 ₿0	$0.0002945 ₿0.0000000051	$0.0001482 ₿0.0000000048	$33.15K ₿0.24	$1.64M ₿49.57	$0 ₿0
—	Vinci Protocol VCI	$0.0008299 ₿0.000000018	-2.40	$0 ₿0	$0.0008804 ₿0.000000018	$0.0008197 ₿0.000000016	$8.71K ₿0.27	$829.85K ₿18.1	$0 ₿0
—	BLARB BLARB	$0.02823 ₿0.00000072	-1.91	$0 ₿0	$0.02961 ₿0.00000073	$0.02806 ₿0.00000071	$24.73 ₿0	$0	$0 ₿0
—	Lola LOLA	$0.0003338 ₿0.0000000070	4.05	$0 ₿0	$0.0003413 ₿0.0000000078	$0.0003156 ₿0.0000000070	$31.6 ₿0.01	$31.35K ₿0.67	$0 ₿0
—	OpenEX Network Token OEX	$0	0	$0	$0	$0	$0	$0	$0
—	ICPSwap Token ICS	$0.02542	-0.22	$0	$0.02671	$0.02482	$9.41K	$25.41M	$0
—	Olympia AI PIA	$0.002109	-12.71	$0	$0.00263	$0.002093	$17.93K	$210.93K	$0
—	Fitburn FBT FBT	$2.2	0.04	$0	$2.2	$2.19	$910.14K	$10.98M	$0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	Aryacoin AYA	$0.0009242 ₿0.000000039	-9.01	$0 ₿0	$0.001016 ₿0.000000040	$0.0009189 ₿0.0000000062	$21.07K ₿2.22	$1.11M ₿47.86	$0 ₿0
—	BitCoen BEN	$0.0165 ₿0.00000025	0	$115.57K ₿1.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$115.57K ₿1.82
—	BlockStamp BST	$0.02301 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	CFun CFUN	$0.00004444 ₿0.00000000069	0	$19.09K ₿0.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.09K ₿0.3
—	Elementrem ELE	$0.0002972 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	EYES Protocol EYES	$0.000401 ₿0.0000000069	-0.01	$0 ₿0	$0.0004011 ₿0.0000000072	$0.0004011 ₿0.0000000067	$9 ₿0	$4.42M ₿69.46	$0 ₿0
—	Geldum GDM	$0.001587 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Helper Search HSN	$0.0000001003 ₿0.0000000000059	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$0	$0 ₿0
—	Internet of People IOP	$0.005079 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matocol Protocol MATO	$0.00001904 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYCE YCE	$0.001396 ₿0.000000020	8.56	$0 ₿0	$0.001436 ₿0.000000021	$0.001209 ₿0.000000019	$54.02 ₿0	$349.16K ₿5	$0 ₿0
—	OmotenashiCoin MTNS	$0.0001415 ₿0.0000000023	-2.47	$0 ₿0	$0.0001469 ₿0.0000000024	$0.0000372 ₿0.0000000023	$1.52K ₿0.03	$46.72K ₿0.8	$0 ₿0
—	PlatinCoin PLC	$0.2347 ₿0.0000034	-0.05	$0 ₿0	$0.2602 ₿0.0000035	$0.2342 ₿0.0000033	$18.78 ₿0.01	$140.83M ₿2.08K	$0 ₿0
—	Reality Clash RCC	$0.07365 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ad Node ADD	$0.001269 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Starcoin KST	$0.002158 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tian Tian Ventures TTT	$18.73 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	United Bitcoin UBTC	$0.1347 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$0	$0 ₿0
—	WeShow Token WET	$0.00001517 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZillionCoin ZLN	$0.0007021 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$0	$0 ₿0
—	USDA USDA	$0.01695 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eToro Hong Kong Dollar HKDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETH Trending Alpha ST Set ETAS	$1,063.11 ₿0.016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sound Blockchain Protocol SBP	$0.003044 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Amsterdam Exchange Index 25 NL25.CX	$4,275.06 ₿0.067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Friendcoin007 FC007	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Holistic BTC Set TCAPBTCUSDC	$580.24 ₿0.0091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RELAX Protocol RLX	$0.007842 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1X Short Dogecoin Token DOGEHEDGE	$0.4056 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56K ₿0	$0	$0 ₿0
—	Giré Token GET	$0.1415 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dai If Trump Wins The 2020 Election YESTRUMP	$1.85 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Firdaos FDO	$0.1229 ₿0.0000059	0	$195.34K ₿9.49	$0 ₿0.	$0 ₿0.	$88.01K ₿0	$0	$195.34K ₿9.49
—	Tsuki DAO TSUKI	$0.2908 ₿0.0000045	0	$27.62K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$27.62K ₿0.44
—	Aave WBTC v1 AWBTC	$63,135 ₿1.0034	-1.64	$0 ₿0	$65,456 ₿1.0087	$62,698 ₿0.99	$0 ₿0	$37.94M ₿602.47	$0 ₿0
—	Fridge Token FRIDGE	$0.4724 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhiteX Community WHXC	$0.000000004423 ₿0.00000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$154.55 ₿0	$0	$0 ₿0
—	Maker Basic MKB	$0.0002468 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Williecoin WILLIE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegazus Finance PEG	$0.000000000238 ₿0.0000000000000034	-0.14	$0 ₿0	$0.000000000242 ₿0.0000000000000034	$0.000000000236 ₿0.0000000000000034	$2.03 ₿0	$199.31K ₿2.86	$0 ₿0
—	StopElon STOPELON	$0.0000006994 ₿0.000000000010	-0.53	$0 ₿0	$0.0000006448 ₿0.000000000010	$0.0000006414 ₿0.000000000010	$0.36 ₿0	$699.5K ₿10.1	$0 ₿0
—	Hup Life HUP	$0.00000006349 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fund Of Yours FOY	$0.00000159 ₿0.000000000020	0.20	$0 ₿0	$0.00000159	$0.00000159	$1 ₿0	$158.94K ₿2.02	$0 ₿0
—	Ticket2Lambo T2L	$0.005631 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DrunkDoge DRUNK	$0.0001405 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$0	$0 ₿0
—	BUGG Finance BUGG	$0.00004851 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$0	$0 ₿0
—	Chainflix CFXT	$0.001085 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$5.45M ₿181.19	$0 ₿0
—	Answerly ANSR	$0.0000805 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$0	$0 ₿0
—	KubeCoin KUBE	$0.005159 ₿0.000000081	-4.30	$0 ₿0	$0.005392 ₿0.000000081	$0.005153 ₿0.000000077	$169.04K ₿3.22	$2.49M ₿38.93	$0 ₿0
—	Cacti Club CACTI	$0.00004458 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.91 ₿0	$0	$0 ₿0
—	Zaigar Finance ZAIF	$0.004609 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OpenWorld OPEN	$0.008936 ₿0.00000029	0	$476.19K ₿15.92	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$893.62K ₿29.88	$476.19K ₿15.92
—	Pension Plan PP	$0.00000126 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$1.26M ₿28.78	$0 ₿0
—	Samsunspor SAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HUGHUG HGHG	$0.0002668 ₿0.000000011	-2.13	$0 ₿0	$0.001377 ₿0.000000021	$0.000668 ₿0.000000010	$0.19 ₿0.44	$266.9K ₿11.23	$0 ₿0
—	Altera AEN	$0.002176 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CHEEMS INU [OLD] $CINU	$0.0005464 ₿0.000000019	-17.20	$0 ₿0	$0.0006642 ₿0.	$0.0005385 ₿0.	$251.16K ₿0	$0	$0 ₿0
—	Metaverse Exchange METACEX	$0.00006187 ₿0.0000000021	0	$50.53K ₿1.72	$0 ₿0.	$0 ₿0.	$266.14 ₿0	$0	$50.53K ₿1.72
—	MetaverseAir MVRS	$0.0003177 ₿0.000000018	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$210.76 ₿0	$0	$0 ₿0
—	Optimus OPTCM	$0.004809 ₿0.00000016	0	$0 ₿0	$0	$0	$340.69 ₿0.01	$2.89M ₿99.06	$0 ₿0
—	MarioFloki MRFLOKI	$0.00000003007 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$0	$0 ₿0
—	mKitty MKITTY	$0.07826 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$0	$0 ₿0
—	Safe SAFE	$0.02602 ₿0.00000089	0	$0 ₿0	$0	$0	$370.31 ₿0.01	$26.02K ₿0.89	$0 ₿0
—	Spooky10000 SPK10K	$1.89 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USD Coin (Wormhole from Avalanche) USDCAV	$1.67 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Restore Truth RTT	$0.00001709 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.91 ₿0	$143.08K ₿5.38	$0 ₿0
—	Dollypad Finance DOLLY	$0.0004223 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Signed SIGN	$0.09024 ₿0.0000012	0	$0 ₿0	$0	$0	$3.19K ₿0.05	$90.25K ₿1.29	$0 ₿0
—	Curve.fi gDAI/gUSDC/gUSDT G3CRV	$0.8687 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$88.28M ₿2.92K	$0 ₿0
—	Poriot ZK	$0.4997 ₿0.000026	0.04	$0 ₿0	$0.4997 ₿0.	$0.4995 ₿0.	$38.99 ₿0	$0	$0 ₿0
—	BOJI BOJI	$0.0000001407 ₿0.0000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.6 ₿0	$140.78K ₿4.81	$0 ₿0
—	Tribar XTRI	$0.01099 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$199.38K ₿7.71	$0 ₿0
—	Shazu SHAZU	$0.00000004475 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$0	$0 ₿0
—	H2O Securities H2ON	$0.02203 ₿0.00000029	-0.18	$0 ₿0	$0.02233 ₿0.00000029	$0.02176 ₿0.00000028	$1.45 ₿0	$220.37M ₿2.97K	$0 ₿0
—	TMY Coin TMY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitlevex BLEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	2044 Nuclear Apocalypse 2044	$0.0002103 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$0	$0 ₿0
—	CYBER SOCCER COCA	$0.000000003862 ₿0.00000000000014	-0.62	$0 ₿0	$0.000000003889 ₿0.	$0.000000003862 ₿0.	$3.73 ₿0	$0	$0 ₿0
—	Bit BIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medal of Honour MOH	$0.01559 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.74 ₿0	$155.94K ₿5.3	$0 ₿0
—	Cydotori DOTR	$0.000183 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.64 ₿0	$1.83M ₿69.05	$0 ₿0
—	Root ROOT	$0.9222 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Hundred Million Inu OHMI	$0.0009491 ₿0.000000015	0.29	$0 ₿0	$0.0009586 ₿0.000000015	$0.0009464 ₿0.000000015	$18.33 ₿0	$94.92K ₿1.58	$0 ₿0
—	MetaPuss MTP	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}