صفحة النتائج 126 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 126

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12533	k8o5 $K8O5	$0.000002139 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$5.97 ₿0	$2.14K ₿0.03	$2.07K ₿0.03
12534	Just HOLD HOLD	$0.00000211 ₿0.000000000033	0	$2.07K ₿0.03	$0	$0	$33.79 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12535	Backyard Bandwidth BB	$0.000002079 ₿0.000000000032	0	$2.07K ₿0.03	$0	$0	$2.86 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12536	Zapzy ZAP	$0.00000207 ₿0.000000000033	0	$2.07K ₿0.03	$0	$0	$1.4 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12537	The Official 41 Coin 41	$0.00000207 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$20.87 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12538	Grass GRASS	$0.0001899 ₿0.0000000030	0	$2.07K ₿0.03	$0	$0	$102.25 ₿0	$7.98K ₿0.13	$2.07K ₿0.03
12539	MoltyDEX MDEX	$0.00000207 ₿0.000000000026	0	$2.07K ₿0.03	$0	$0	$6 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12540	Rich Baby Daddy BABYDADDY	$0.00000212 ₿0.000000000032	0.35	$2.07K ₿0.03	$0.00000215 ₿0.000000000033	$0.00000211 ₿0.000000000032	$1.83 ₿0	$2.11K ₿0.03	$2.07K ₿0.03
12541	I Remember When NOSTALGIC	$0.00000207 ₿0.000000000031	0	$2.06K ₿0.03	$0	$0	$21.21 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12542	goblin maxxing GOBLINMAXXING	$0.00000206 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$2.13 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12543	Albemarle (Ondo Tokenized) ALBON	$124.08 ₿0.0019	-3.80	$2.06K ₿0.03	$130.16 ₿0.0020	$123.04 ₿0.0019	$57.44K ₿0.9	$2.06K ₿0.03	$2.06K ₿0.03
12544	Prystine PRYS	$0.00000206 ₿0.000000000032	0	$2.06K ₿0.03	$0	$0	$5.63 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12545	Japanese Pygmy Hippo UTA	$0.000000004893 ₿0.000000000000076	0	$2.06K ₿0.03	$0	$0	$29.98 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
12546	Molecular Entity MOLECULAR	$0.000002049 ₿0.000000000032	0	$2.05K ₿0.03	$0	$0	$4.91 ₿0	$2.05K ₿0.03	$2.05K ₿0.03
12547	Eggplant Finance EGGP	$0.004699 ₿0.000000072	-0.05	$2.05K ₿0.03	$0.00474 ₿0.000000074	$0.004678 ₿0.000000072	$10.08 ₿0	$2.24K ₿0.03	$2.05K ₿0.03
12548	FervusAI FERVUSAI	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$23.99 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12549	Rough Love Potion RLP	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$2.1 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12550	konekt.market KONEKT	$0.000002049 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$1.06 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12551	Zero ZERO	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$7.86 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12552	Claw Mode CLAW	$0.000002039 ₿0.000000000032	-0.30	$2.04K ₿0.03	$0.00000207	$0.000002039	$7.03 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12553	Steak STEAK	$0.000002039 ₿0.000000000031	0.44	$2.04K ₿0.03	$0.000002079 ₿0.000000000031	$0.00000202 ₿0.000000000030	$4.07 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12554	Pleco Chan PLECO	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$8.87 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12555	Enough To Live ENOUGH	$0.000002039 ₿0.000000000032	0	$2.04K ₿0.03	$0	$0	$26.02 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12556	Raccoon Coin RACC	$0.00002034 ₿0.00000000031	0	$2.04K ₿0.03	$0	$0	$6.74 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12557	No Data GHOST	$0.00000212 ₿0.000000000032	0	$2.03K ₿0.03	$0	$0	$2.13 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12558	House + Gold HOLD	$0.00000203 ₿0.000000000034	-0.08	$2.03K ₿0.03	$0.00000207	$0.00000202	$1.99 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12559	Whatever this is GROKSHARK	$0.00000202 ₿0.000000000032	-0.45	$2.02K ₿0.03	$0.000002115 ₿0.000000000032	$0.000002087 ₿0.000000000032	$3.44 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12560	in the name of freedom FREEDOM	$0.00000202 ₿0.000000000031	0.04	$2.02K ₿0.03	$0.00000203 ₿0.000000000032	$0.000002009 ₿0.000000000031	$20.16 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12561	DevScan DEVSCAN	$0.00000202 ₿0.000000000030	0	$2.01K ₿0.03	$0	$0	$3.87 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12562	Tú Anh TúANH	$0.00000215 ₿0.000000000034	0	$2.01K ₿0.03	$0	$0	$5.17 ₿0	$2.15K ₿0.03	$2.01K ₿0.03
12563	Primex Finance PMX	$0.000007799 ₿0.00000000012	0	$2.01K ₿0.03	$0	$0	$52.55 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12564	gem GEM	$0.000002009 ₿0.000000000031	0	$2.01K ₿0.03	$0	$0	$1.6 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12565	The Uber Coder NFODOR	$0.000002009 ₿0.000000000032	-0.30	$2.01K ₿0.03	$0.000002106 ₿0.000000000032	$0.000002072 ₿0.000000000031	$12.14 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12566	Sandy & Luna S&L	$0.000001999 ₿0.000000000031	0	$2K ₿0.03	$0	$0	$26.06 ₿0	$2K ₿0.03	$2K ₿0.03
12567	Plandemic PLANDEMIC	$0.000001999 ₿0.000000000031	0.10	$2K ₿0.03	$0.00000203 ₿0.000000000031	$0.00000198 ₿0.000000000030	$26.02 ₿0	$2K ₿0.03	$2K ₿0.03
12568	The Norman NORMIE	$0.000001999 ₿0.000000000031	0	$2K ₿0.03	$0.000001999 ₿0.000000000031	$0.000001999 ₿0.000000000030	$10.18 ₿0	$2K ₿0.03	$2K ₿0.03
12569	Shield OS SHIELD	$0.000001999 ₿0.000000000030	0	$2K ₿0.03	$0	$0	$13.76 ₿0	$2K ₿0.03	$2K ₿0.03
12570	Chuỗi CHUOI	$0.000002039 ₿0.000000000034	0	$2K ₿0.03	$0	$0	$35.77 ₿0	$2K ₿0.03	$2K ₿0.03
12571	HOARD HOARD	$0.000001999 ₿0.000000000030	0.50	$2K ₿0.03	$0.000002009 ₿0.000000000031	$0.00000199 ₿0.000000000030	$4.32 ₿0	$2K ₿0.03	$2K ₿0.03
12572	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	-0.01*	$2K ₿0.03	$0.00000001997 ₿0.00000000000032	$0.00000001996 ₿0.00000000000030	$9.07K ₿0.15	$2K ₿0.03	$2K ₿0.03
12573	Hedgecoin HEDGE	$0.000001999 ₿0.000000000031	0	$2K ₿0.03	$0	$0	$1.09 ₿0	$2K ₿0.03	$2K ₿0.03
12574	PHANNY PHANNY	$0.000001999 ₿0.000000000032	0.27	$1.99K ₿0.03	$0.000002095 ₿0.000000000032	$0.000002073 ₿0.000000000031	$3.23 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12575	The Pride PRIDE	$0.000002139 ₿0.000000000034	0	$1.99K ₿0.03	$0	$0	$23.28 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12576	Based LLMs Arena BLLM	$0.00000199 ₿0.000000000031	0	$1.99K ₿0.03	$0	$0	$1.2 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
12577	HOPE HOPE	$0.00000198 ₿0.000000000030	0.07	$1.98K ₿0.03	$0.00000199 ₿0.000000000031	$0.00000197 ₿0.000000000030	$19.31 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12578	FUDERNAKAMOTO FUDNA	$0.00000197 ₿0.000000000031	0	$1.97K ₿0.03	$0	$0	$23.98 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12579	UGGO UGGO	$0.00000197 ₿0.000000000030	0	$1.97K ₿0.03	$0	$0	$7.39 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12580	YOINK YOINK	$0.00000202 ₿0.000000000033	-0.48	$1.96K ₿0.03	$0.00000206	$0.00000202	$4.11 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12581	still believe BELIEVE	$0.00000197 ₿0.000000000031	0.40	$1.96K ₿0.03	$0.00000197	$0.00000194	$2.84 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12582	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12583	EXA EXA	$0.00002547 ₿0.00000000039	0.80	$1.96K ₿0.03	$0.00002559 ₿0.00000000040	$0.00002504 ₿0.00000000039	$0.13 ₿0	$25.48K ₿0.39	$1.96K ₿0.03
12584	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$666.74 ₿0.010	1.27	$1.96K ₿0.03	$667.84 ₿0.010	$653.06 ₿0.010	$58.71K ₿0.98	$1.96K ₿0.03	$1.96K ₿0.03
12585	Claw402 CLAW402	$0.000001949 ₿0.000000000031	0	$1.95K ₿0.03	$0	$0	$7.92 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12586	The Corporation CORP	$0.00000203 ₿0.000000000032	0	$1.95K ₿0.03	$0	$0	$29.62 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12587	Quality Learing Center QLC	$0.000001949 ₿0.000000000031	0	$1.95K ₿0.03	$0	$0	$5.26 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12588	Onecoin ONECOIN	$0.000001949 ₿0.000000000030	0	$1.95K ₿0.03	$0	$0	$2.15 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12589	Worthless WORTHLESS	$0.000001949 ₿0.000000000033	0	$1.95K ₿0.03	$0	$0	$2.02 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12590	VoidScreener VOID	$0.000001949 ₿0.000000000031	0	$1.94K ₿0.03	$0	$0	$3.07 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12591	Sui Universe SU	$0.0000001997 ₿0.0000000000032	-0.21	$1.94K ₿0.03	$0.0000002093 ₿0.0000000000032	$0.0000002084 ₿0.0000000000032	$1.41 ₿0	$2K ₿0.03	$1.94K ₿0.03
12592	Just a chill cat CHILLCAT	$0.00000194 ₿0.000000000029	9.09	$1.94K ₿0.03	$0.00000194 ₿0.000000000029	$0.000001749 ₿0.000000000029	$137.68 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12593	IonQ • Robinhood Token IONQ	$46.74 ₿0.00072	-0.01	$1.94K ₿0.03	$46.81 ₿0.00075	$45.67 ₿0.00071	$16.16 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12594	MCHIBI $MCHIBI	$0.000001919 ₿0.000000000030	0.20	$1.93K ₿0.03	$0.000001949	$0.000001909	$2.32 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12595	Chinification CHINIFY	$0.00000193 ₿0.000000000029	0.59	$1.93K ₿0.03	$0.00000193 ₿0.000000000030	$0.000001909 ₿0.000000000029	$21.8 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
12596	Memerot MEMEROT	$0.00000265 ₿0.000000000042	-0.22	$1.92K ₿0.03	$0.000002772 ₿0.000000000042	$0.000002737 ₿0.000000000042	$23.16 ₿0	$2.65K ₿0.04	$1.92K ₿0.03
12597	Core-JS COREJS	$0.000001919 ₿0.000000000030	0	$1.92K ₿0.03	$0	$0	$2.1 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12598	Wellthy WELLTH	$0.000001919 ₿0.000000000030	0	$1.92K ₿0.03	$0	$0	$9.57 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12599	NUGGETS NUGGETS	$0.000001919 ₿0.000000000029	0	$1.92K ₿0.03	$0	$0	$3.38 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12600	VILLAGE BOY VILLAGEBOY	$0.000001919 ₿0.000000000032	0	$1.92K ₿0.03	$0	$0	$9.48 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
12601	BubbleLabs BUBBLE	$0.000002129 ₿0.000000000036	-1.14	$1.92K ₿0.03	$0.000002169	$0.00000212	$3.06 ₿0	$2.08K ₿0.04	$1.92K ₿0.03
12602	LuckyCoin LUCKYCOIN	$0.000001919 ₿0.000000000030	0	$1.91K ₿0.03	$0	$0	$1.04 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
12603	NUTCOIN NUT	$0.000001909 ₿0.000000000029	0	$1.91K ₿0.03	$0	$0	$1.29 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
12604	TEK TEK	$0.000001959 ₿0.000000000031	0	$1.9K ₿0.03	$0	$0	$3.77 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12605	Roo the Kangaroo ROO	$0.0000019 ₿0.000000000030	0	$1.9K ₿0.03	$0	$0	$3.25 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12606	MPP Pay MPAY	$0.0000026 ₿0.000000000041	-0.50	$1.89K ₿0.03	$0.000002725 ₿0.000000000041	$0.000002699 ₿0.000000000041	$9.55 ₿0	$2.6K ₿0.04	$1.89K ₿0.03
12607	Transfidelity FIDEL	$0.00189 ₿0.000000030	0	$1.89K ₿0.03	$0	$0	$8.81 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
12608	PUMPAI PUMPAI	$0.000007119 ₿0.00000000010	0.91	$1.89K ₿0.03	$0.00000722 ₿0.00000000011	$0.000007029 ₿0.00000000010	$16.8 ₿0	$7.11K ₿0.11	$1.89K ₿0.03
12609	KOI KOI	$0.000001879 ₿0.000000000030	0.30	$1.88K ₿0.03	$0.000001971 ₿0.000000000030	$0.000001935 ₿0.000000000029	$235.62 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12610	Exceefy Percolator CLI EXCETOR	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$5.55 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12611	Quantum Computing • Robinhood Token QUBT	$8.55 ₿0.00013	-1.99	$1.88K ₿0.03	$8.77 ₿0.00014	$8.7 ₿0.00013	$25.36 ₿0.01	$1.88K ₿0.03	$1.88K ₿0.03
12612	Incog Cash INCOG	$0.000001879 ₿0.000000000026	0	$1.88K ₿0.03	$0	$0	$2.69 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12613	Voltaic Finance Systems Token VFS	$0.000001879 ₿0.000000000031	0	$1.88K ₿0.03	$0	$0	$2.66 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12614	Goblin Troll GOBLINTROLL	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$28.15 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12615	hopecoin HOPECOIN	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$2.39 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12616	The Gloop Verse GLOOP	$0.00000187 ₿0.000000000029	0	$1.87K ₿0.03	$0	$0	$1.73 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12617	Moon Moon MOON	$0.00000187 ₿0.000000000031	0	$1.87K ₿0.03	$0	$0	$18.72 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12618	Sorry SRY	$0.00000187 ₿0.000000000029	0	$1.87K ₿0.03	$0	$0	$4.59 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12619	MOONWHALE MOONWHALE	$0.000001859 ₿0.000000000030	0	$1.86K ₿0.03	$0	$0	$110.6 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12620	NON OF US NON	$0.000002179 ₿0.000000000034	0	$1.86K ₿0.03	$0	$0	$2.09 ₿0	$2.18K ₿0.03	$1.86K ₿0.03
12621	Airina Bolgur BOLGUR	$0.000003149 ₿0.000000000049	-0.87	$1.85K ₿0.03	$0.000003189 ₿0.000000000050	$0.000003149 ₿0.000000000049	$1.16 ₿0	$3.13K ₿0.05	$1.85K ₿0.03
12622	CraftCoin CRC	$0.002101 ₿0.000000032	-0.78	$1.85K ₿0.03	$0.00212 ₿0.000000034	$0.002095 ₿0.000000032	$2.11 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12623	WagyuSwap WAG	$0.00003949 ₿0.00000000061	0	$1.85K ₿0.03	$0.00003949 ₿0.00000000061	$0.00003949 ₿0.00000000061	$5.33 ₿0	$19.75K ₿0.31	$1.85K ₿0.03
12624	crypto bro BRO	$0.000001839 ₿0.000000000028	-0.60	$1.84K ₿0.03	$0.000001875 ₿0.000000000028	$0.000001839 ₿0.000000000028	$6.25 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12625	Pumpad PUMPAD	$0.000001839 ₿0.000000000029	0	$1.84K ₿0.03	$0	$0	$2.41 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12626	Liqcom LICO	$0.00000185 ₿0.000000000029	0	$1.83K ₿0.03	$0	$0	$2.12 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
12627	Trench Cup 2026 TRENCHCUP	$0.00000183 ₿0.000000000029	-1.08	$1.83K ₿0.03	$0.000001931 ₿0.000000000029	$0.000001899 ₿0.000000000029	$2.52 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
12628	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12629	MPP TestKit MTK	$0.0000019 ₿0.000000000030	0	$1.82K ₿0.03	$0	$0	$2.95 ₿0	$1.9K ₿0.03	$1.82K ₿0.03
12630	Straight coin STRAIGHT	$0.000001819 ₿0.000000000028	0	$1.82K ₿0.03	$0.000001819 ₿0.000000000029	$0.000001819 ₿0.000000000028	$3.97 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
12631	Ants Colony ANTS	$0.00000181 ₿0.000000000028	0.55	$1.81K ₿0.03	$0.00000181 ₿0.000000000028	$0.000001799 ₿0.000000000027	$1.27 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12632	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}