صفحة النتائج 130 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 130

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ChainPort PORTX	$0.0001017 ₿0.0000000017	0	$17.4K ₿0.29	$0 ₿0.	$0 ₿0.	$174.25 ₿0	$69.14K ₿1.16	$17.4K ₿0.29
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Charity DAO Token CHDAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Thunder Token WTT	$0.001007 ₿0.000000013	-1.28	$59.35K ₿0.77	$0.001025 ₿0.	$0.001005 ₿0.	$2.95K ₿0	$59.35K ₿0.77	$59.35K ₿0.77
—	Oasis Metaverse OASIS	$0.0001742 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.85 ₿0	$17.41K ₿0.31	$0 ₿0
—	Kabosu $KABOSU	$0.000001919 ₿0.000000000027	0	$19.18K ₿0.27	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$19.18K ₿0.27	$19.18K ₿0.27
—	Dogwifhat BSC WIF	$0.0001301 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.54K ₿0	$130.12K ₿1.91	$0 ₿0
—	Bifrost Voucher ASTR VASTR	$0.009654 ₿0.00000014	-12.67	$0 ₿0	$0.01106 ₿0.	$0.008902 ₿0.	$4.8K ₿0	$0	$0 ₿0
—	Bridged USDC USDC	$1 ₿0.000013	0.08	$0 ₿0	$1.02 ₿0.	$0.9928 ₿0.	$7.33M ₿0	$0	$0 ₿0
—	Frog Frog FROG	$0.000000000042 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$17.73K ₿0.31	$0 ₿0
—	LERNITAS 2192	$0.00000441 ₿0.000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$6.31K ₿0.08	$0 ₿0
—	Refluid RLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xBTSG_Astrovault XBTSG	$0.003423 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.11M ₿40.64	$0 ₿0
—	Jail Cat CUFF	$0.00001637 ₿0.00000000024	0	$12.4K ₿0.18	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$12.4K ₿0.18	$12.4K ₿0.18
—	snake SNAKE	$297.58 ₿0.0042	0	$148.79K ₿2.14	$0 ₿0.	$0 ₿0.	$129.03 ₿0	$148.79K ₿2.14	$148.79K ₿2.14
—	Winter Arc WINTER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	kittyspin KS	$0.00000706 ₿0.000000000099	0	$7.05K ₿0.1	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$7.05K ₿0.1	$7.05K ₿0.1
—	Longcat LONG	$0.000004099 ₿0.000000000051	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
—	$ilence $ILENCE	$0.000007199	0	$7.2K	$0 ₿0.	$0 ₿0.	$9.73 ₿0	$7.2K	$7.2K
—	nftxbt NFTXBT	$0.00002387 ₿0.00000000042	0	$23.76K ₿0.42	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$23.76K ₿0.42	$23.76K ₿0.42
—	SpookySwap Bridged WBNB (Fantom) WBNB	$4.42 ₿0.000058	0	$26.73K ₿0.35	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$26.73K ₿0.35	$26.73K ₿0.35
—	Tokito TOKITO	$0.00001258 ₿0.00000000014	0	$9.96K ₿0.07	$0 ₿0.	$0 ₿0.	$6.4 ₿0	$12.48K ₿0.15	$9.96K ₿0.07
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Treasury Machine BTM	$0.000005609 ₿0.000000000089	0	$5.59K ₿0.09	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
—	Saga Bridged WETH (Saga) WETH	$2,905.01 ₿0.032	0	$351.7K ₿3.93	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$351.7K ₿3.93	$351.7K ₿3.93
—	Pfizer xStock PFEX	$27.13 ₿0.00037	0	$339.3K ₿4.23	$0 ₿0.	$0 ₿0.	$134.09 ₿0	$118.98M ₿1.6K	$339.3K ₿4.23
—	moheji MOJ	$0.00000198 ₿0.000000000026	0	$1.97K ₿0.03	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
—	Wiki Agent WIKI	$0.00000686 ₿0.000000000077	0	$6.86K ₿0.08	$0 ₿0.	$0 ₿0.	$8.13 ₿0	$6.86K ₿0.08	$6.86K ₿0.08
—	Good Rudi GOODRUDI	$0.0000034 ₿0.000000000055	0	$3.4K ₿0.06	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$3.4K ₿0.06	$3.4K ₿0.06
—	ORBITX RTX	$0.001396 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$293.34K ₿4.02	$0 ₿0
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21 ₿0.000015	-0.68	$6.25M ₿80.96	$1.26 ₿0.	$1.2 ₿0.	$4.57M ₿0	$6.38M ₿80.96	$6.25M ₿80.96
—	The Bull Era BULL	$0.000004989 ₿0.000000000055	0	$4.99K ₿0.06	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$4.98K ₿0.06	$4.99K ₿0.06
—	Wells Fargo (Ondo Tokenized Stock) WFCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unstable Cult USC	$0.00000215 ₿0.000000000030	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$2.11K ₿0.03	$2.11K ₿0.03
—	Ethereal ETHEREAL	$0.00000004022 ₿0.00000000000035	0	$16.92K ₿0.15	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$16.92K ₿0.15	$16.92K ₿0.15
—	DiversiFi DEFI	$0.009109	0	$0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$455.47K	$0
—	HOLO HOLO	$0.000003189 ₿0.000000000049	0	$3.19K ₿0.05	$0 ₿0.	$0 ₿0.	$54.4 ₿0	$3.19K ₿0.05	$3.19K ₿0.05
—	One ONE	$0.000002569 ₿0.000000000035	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.66 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	VoidAI Bridged wTAO (Solana) WTAO	$208.27 ₿0.0026	0	$25.36K ₿0.32	$208.27 ₿0.	$208.27 ₿0.	$2.28 ₿0	$25.36K ₿0.32	$25.36K ₿0.32
—	Hyperware HYPR	$0.005912 ₿0.00000011	0	$361.57K ₿6.9	$0 ₿0.	$0 ₿0.	$8.58 ₿0	$5.91M ₿113.08	$361.57K ₿6.9
—	Chuỗi CHUOI	$0.000003289 ₿0.000000000034	0	$3.23K ₿0.03	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$3.23K ₿0.03	$3.23K ₿0.03
—	Private Chat PRVT	$0.00000357 ₿0.000000000035	0	$3.57K ₿0.04	$0 ₿0.	$0 ₿0.	$23.35 ₿0	$3.57K ₿0.04	$3.57K ₿0.04
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Whalentine WHALENTINE	$0.000006589 ₿0.000000000065	0	$6.52K ₿0.07	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$6.52K ₿0.07	$6.52K ₿0.07
—	clawfred FRED	$0.0000003878 ₿0.0000000000045	0	$38.7K ₿0.45	$0 ₿0.	$0 ₿0.	$286.42 ₿0	$38.79K ₿0.46	$38.7K ₿0.45
—	Custos CUSTOS	$0.0000002668 ₿0.0000000000031	0	$26.69K ₿0.32	$0 ₿0.	$0 ₿0.	$28.56 ₿0	$26.69K ₿0.32	$26.69K ₿0.32
—	Z Generation Coin ZGC	$0.08243 ₿0.0000012	0.20	$0 ₿0	$0.08288 ₿0.	$0.08164 ₿0.	$1.2K ₿0	$82.44M ₿1.21K	$0 ₿0
—	VIN VIN TOKEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Juice Protocol JUICE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Momus ai MOMUS	$0.00005136	0.01*	$0	$0.00005136 ₿0.	$0.00005136 ₿0.	$8.29K ₿0	$51.36K	$0
—	ClaudeWar CLAUDEWAR	$0.00000327 ₿0.00000000019	0	$3.2K ₿0.19	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$3.2K ₿0.19	$3.2K ₿0.19
—	AAON (Ondo Tokenized) AAONON	$83.53 ₿0.0017	0	$5.61K ₿0	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$5.61K ₿0	$5.61K ₿0
—	ROBINHOODIES ROBINHOODIES	$0.000008389 ₿0.0000000011	0	$7.46K ₿1.04	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$7.46K ₿1.04	$7.46K ₿1.04
—	LOXI LOXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Talen Energy Tokenized Stock (Reality) RTLN	$324.31	0	$14.02K	$0	$0	$5.15K	$14.02K	$14.02K
—	BigBear.ai Holdings Tokenized Stock (Reality) RBBAI	$2.65	0	$18.06K	$0	$0	$27.25	$18.06K	$18.06K
—	Cummins Tokenized Stock (Reality) RCMI	$526.64	0	$10.44	$0	$0	$1.05K	$10.44	$10.44
—	Bincentive BCNT	$0.001101 ₿0.000000016	0.01*	$0 ₿0	$0.001102 ₿0.	$0.001101 ₿0.	$19.48 ₿0	$1.1M ₿16.39	$0 ₿0
—	BLOCKBUSTER BBX	$0.00001704 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cashex Global Coin CXGC	$102.26 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Seeds SEEDS	$0.004046 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.71M ₿324.23	$0 ₿0
—	X X	$0.9757 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kyrrex KRRX	$0.03509 ₿0.00000066	0	$184.62K ₿3.5	$0 ₿0.	$0 ₿0.	$15 ₿0	$17.55M ₿332.43	$184.62K ₿3.5
—	Australian Crypto Coin Green ACCG	$0.002847 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$737.85K ₿0	$2.85T ₿31.16M	$0 ₿0
—	Unitech UTC	$1 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.48K ₿0	$0	$0 ₿0
—	Basilisk BSX	$0.00001065 ₿0.00000000014	0	$251.24K ₿3.43	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$522.24K ₿7.13	$251.24K ₿3.43
—	Lenfi LENFI	$0.0003997 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$11.79K ₿0.2	$0 ₿0
—	DogPad Finance DOGPAD	$0.00000004832 ₿0.00000000000074	0	$48.32K ₿0.75	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$48.32K ₿0.75	$48.32K ₿0.75
—	Bridged Curve.Fi USD Stablecoin (Stargate) CRVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Gracy GRACY	$0.000002699 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$512.07 ₿15.46	$0 ₿0
—	Cosmic Force Token v2 CFX	$0.07432 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$412.86 ₿0	$1.56M ₿72.39	$0 ₿0
—	Patex PATEX	$0.9114 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.03 ₿0	$7.29M ₿90.13	$0 ₿0
—	Power Staked SOL PWRSOL	$114.81 ₿0.0014	0.01*	$263.76K ₿3.38	$114.82 ₿0.	$114.8 ₿0.	$1.23 ₿0	$263.76K ₿3.38	$263.76K ₿3.38
—	Beta Trader BETA	$0.000007839 ₿0.000000000092	0	$7.82K ₿0.09	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$7.82K ₿0.09	$7.82K ₿0.09
—	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
—	Daddy Chill DADDYCHILL	$0.00001616 ₿0.00000000016	0	$16.15K ₿0.16	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$16.15K ₿0.16	$16.15K ₿0.16
—	intellika AI INTAI	$0.00000863 ₿0.000000000088	0	$8.63K ₿0.09	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$8.63K ₿0.09	$8.63K ₿0.09
—	Multichain Bridged WBNB (Moonriver) WBNB	$8.5 ₿0.00010	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$3.37K ₿0.04	$3.37K ₿0.04
—	Focai.fun FOCAI	$0.00002188 ₿0.00000000021	0.98	$0 ₿0	$0.00002195 ₿0.	$0.00002167 ₿0.	$1.75 ₿0	$21.89K ₿0.21	$0 ₿0
—	Dinari MARA MARA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gochu GOCHU	$0.000002849 ₿0.000000000042	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$2.85K ₿0.04	$2.69K ₿0.04
—	Squid Bridged USDC (Saga) USDC	$0.9997 ₿0.000011	0	$1.81M ₿20.18	$0 ₿0.	$0 ₿0.	$5.37K ₿0	$1.81M ₿20.18	$1.81M ₿20.18
—	FiFi FIFI	$0.000008039 ₿0.00000000011	0	$7.8K ₿0.11	$0 ₿0.	$0 ₿0.	$6 ₿0	$7.8K ₿0.11	$7.8K ₿0.11
—	pig wif hat PIGWIF	$0.00001302 ₿0.00000000013	0	$13.02K ₿0.13	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$13.02K ₿0.13	$13.02K ₿0.13
—	RealWorldWeed RWW	$0.00002947 ₿0.00000000038	0	$29.48K ₿0.38	$0 ₿0.	$0 ₿0.	$273.35 ₿0	$29.48K ₿0.38	$29.48K ₿0.38
—	PILSO OS PILSO	$0.00008912 ₿0.00000000098	0	$7.33K ₿0.08	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$8.91K ₿0.1	$7.33K ₿0.08
—	SUMMIT SUMMIT	$0.0000003188 ₿0.0000000000036	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	Galaxy Lab GAGA	$0.0009605 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$864.49K ₿9.21	$0 ₿0
—	Digital Slop SLOP	$0.000007989 ₿0.00000000010	0	$7.99K ₿0.1	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$7.99K ₿0.1	$7.99K ₿0.1
—	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$2,763.11 ₿0.036	-4.13	$226.48K ₿2.97	$2,882.13 ₿0.	$2,609.8 ₿0.	$79.52K ₿0	$226.48K ₿2.97	$226.48K ₿2.97
—	BOSSDOG BOSSDOG	$0.000002699 ₿0.000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$188.72 ₿0	$2.7K ₿0.02	$0 ₿0
—	glub GLUB	$0.0000034 ₿0.000000000043	0	$3.39K ₿0.04	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$3.39K ₿0.04	$3.39K ₿0.04
—	San Chan SANCHAN	$0.04126 ₿0.00000066	368,700.46	$41.45M ₿645.44	$0.04514 ₿0.	$0.0000004328 ₿0.	$1.15M ₿0	$41.45M ₿645.44	$41.45M ₿645.44
—	DiversiFi DEFI	$0.009109	0	$0	$0 ₿0.	$0 ₿0.	$2.39K ₿0	$455.47K	$0
—	Binance-Peg ZEC ZEC	$278.2 ₿0.0036	-3.85	$33.37M ₿437.16	$292.24 ₿0.	$266.98 ₿0.	$7.21M ₿0	$33.37M ₿437.16	$33.37M ₿437.16
—	Capitalism CAPITALISM	$0.000004699 ₿0.000000000062	0	$4.69K ₿0.06	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
—	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$13.23 ₿0.00020	0	$18.11K ₿0.62	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$18.11K ₿0.62	$18.11K ₿0.62
—	make no mistakes CLAUDE	$0.00001474 ₿0.00000000050	0	$14.74K ₿0.51	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$14.74K ₿0.51	$14.74K ₿0.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات