صفحة النتائج 130 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 130

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12908	Cryptopolis CPO	$0.0000154 ₿0.000000028	-14.48	$1.1K ₿2.07	$0.00001966 ₿0.000000028	$0.00001548 ₿0.000000026	$23.06K ₿0.01	$22.4K ₿21.88	$1.1K ₿2.07
12909	Fefe FEFE	$0.00000108	0	$1.08K	$0	$0	$2.73	$1.08K	$1.08K
12910	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
12911	Coal COAL	$0.00000115	0	$1.06K	$0	$0	$2.09	$1.09K	$1.06K
12912	Rigel Protocol RGP	$0.001145 ₿0.00000024	-0.34	$1.03K ₿0.22	$0.001149 ₿0.00000024	$0.001145 ₿0.00000023	$1.9 ₿0	$5.73K ₿1.24	$1.03K ₿0.22
12913	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12914	Kunci Coin KUNCI	$0.0001271 ₿0.000000097	5.78	$930.58 ₿0.76	$0.0001804 ₿0.000000098	$0.0001197 ₿0.000000096	$450.25 ₿0.76	$479.16K ₿393.39	$930.58 ₿0.76
12915	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02667 ₿0.00000029	$0.01502 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12916	MAGABABY MBX	$0.0000000041	-83.01	$910	$0.00000002461	$0.00000000355	$36.62K	$4.1K	$910
12917	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
12918	Gameness Token GNESS	$0.0000059	-0.20	$848.54	$0.000005929	$0.000005859	$3.53	$2.95K	$848.54
12919	Vaultka VKA	$0.0000225 ₿0.0000019	-11.15	$798.77 ₿40.06	$0.00003199 ₿0.0000020	$0.00002254 ₿0.0000018	$175 ₿1.77	$2.25K ₿194.02	$798.77 ₿40.06
12920	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001739 ₿0.00000000019	$0.00001485 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12921	O3 O3	$0.0001097	0	$770.03	$0	$0	$53.34	$10.98K	$770.03
12922	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12923	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
12924	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006792 ₿0.0000000074	$0.0005367 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12925	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12926	Manyu the Shiba Inu MANYU	$0.0000006268	-0.98	$626.86	$0.0000006357	$0.0000006252	$8.15	$626.86	$626.86
12927	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
12928	dexSHARE DEXSHARE	$0.03082 ₿0.0000034	0	$604.41 ₿0.07	$0	$0	$26.75 ₿0	$2.07K ₿0.23	$604.41 ₿0.07
12929	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12930	ZYRO ZYRO	$0.00000511	0	$586.25	$0	$0	$18.6	$5.02K	$586.25
12931	Petcoin PET	$0.000006379 ₿0.00000039	0.21	$582.3 ₿35.57	$0.000006499 ₿0.00000039	$0.000006289 ₿0.00000032	$6.02 ₿0.96	$924.83 ₿56.5	$582.3 ₿35.57
12932	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
12933	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
12934	KOI KOAI	$0.00000643	0	$514.02	$0	$0	$7.6	$6.43K	$514.02
12935	Moonft MTC	$0.001556 ₿0.000014	-0.47	$513.89 ₿4.62	$0.001621 ₿0.	$0.001497 ₿0.	$3.34K ₿0	$155.73K ₿1.4K	$513.89 ₿4.62
12936	Islander ISA	$0.0000002508 ₿0.00000000051	1.33	$501.65 ₿1.03	$0.0000002517 ₿0.00000000051	$0.0000002475 ₿0.00000000049	$1.34 ₿0	$3.76K ₿7.71	$501.65 ₿1.03
12937	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
12938	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12939	NFT Stars NFTS	$0.0003396 ₿0.00000083	3.36	$466.74 ₿1.14	$0.07601 ₿0.00000083	$0.07336 ₿0.00000080	$50.7 ₿0	$6.79K ₿16.66	$466.74 ₿1.14
12940	Pontoon TOON	$0.00001889 ₿0.0000000095	-1.00	$444.31 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001885 ₿0.0000000090	$53.55K ₿0.05	$1.89K ₿0.95	$444.31 ₿0.22
12941	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12942	Degen USDC DEGENUSDC	$1.01	0.01*	$419.36	$1.02	$1.01	$0	$419.36	$419.36
12943	Bitchemical Token BCHEM	$0.0000003999	-50.00	$399.92	$0.0000008998	$0.0000003998	$14.09	$399.92	$399.92
12944	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12945	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.49 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12946	MEV Capital USD0 Morpho Vault MC.USD0	$0.9986	0.10	$372.72	$0.9998	$0.9956	$0	$372.72	$372.72
12947	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12948	RWADepin Protocol SUIRWAPIN	$0.00000374	0.90	$318.6	$0.00000374	$0.00000365	$8.48	$4.04K	$318.6
12949	Hall of Legends HOL	$0.0000006914	0	$317.88	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$691.49	$317.88
12950	Kurobi KURO	$0.00001093 ₿0.0000000048	-0.72	$283.78 ₿0.13	$0.000011 ₿0.0000000048	$0.00001093 ₿0.0000000046	$1.39 ₿0	$4.37K ₿1.95	$283.78 ₿0.13
12951	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001603 ₿0.0000000017	$0.0001287 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12952	Bitball BTB	$0.0000003857 ₿0.0000000078	61.52	$246.88 ₿5.06	$0.000719 ₿0.0000000078	$0.0004451 ₿0.0000000048	$2.35 ₿0	$385.75 ₿7.9	$246.88 ₿5.06
12953	Barter BRTR	$0.0002979 ₿0.00000011	4.28	$233.41 ₿0.09	$0.01009 ₿0.00000011	$0.009624 ₿0.00000010	$1.23 ₿0	$5.21K ₿1.94	$233.41 ₿0.09
12954	BabySwap BABY	$0.0003258 ₿0.00000014	-0.62	$232.62 ₿0.1	$0.0003308 ₿0.00000014	$0.0003253 ₿0.00000013	$635.48 ₿4.14	$169.88K ₿73.76	$232.62 ₿0.1
12955	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12956	Solyard Finance YARD	$0.00000225 ₿0.0000000011	7.14	$163.1 ₿0.08	$0.0001067 ₿0.0000000011	$0.00009938 ₿0.0000000010	$3.66 ₿0	$2.25K ₿1.17	$163.1 ₿0.08
12957	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12958	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12959	Athene Network ATN	$0.000007989	-1.60	$78.48	$0.00000812	$0.00000723	$74.68	$96.66K	$78.48
12960	Fabric FAB	$0.000000531 ₿0.000000000031	0.98	$71.61 ₿0	$0.000000531 ₿0.000000000032	$0.0000005258 ₿0.000000000030	$2.27 ₿0	$265.51 ₿0.02	$71.61 ₿0
12961	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12962	Wrapped ADA (Universal) UADA	$0.4235	-1.98	$60.41	$0.4387	$0.4205	$44.26K	$60.41	$60.41
12963	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12964	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12965	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
12966	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12967	Nest BTC Vault NBTC	$91,016	-0.57	$4.82	$91,823	$90,526	$0	$4.82	$4.82
12968	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12969	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12970	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
12970	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12971	Return Finance Lido stETH RFSTETH	$0.1149	-0.70	$0.79	$0.1162	$0.1142	$0	$0.79	$0.79
12972	Liquidifty LQT	$0.001297 ₿0.000000080	-0.71	$0.52 ₿3.22	$0.00131 ₿0.000000098	$0.001297 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12973	ZoomSwap ZM	$0.001035 ₿0.000000033	-0.37	$0.42 ₿0.39	$0.001042 ₿0.000000033	$0.001016 ₿0.000000032	$27.16 ₿0.02	$40.46K ₿0.39	$0.42 ₿0.39
12974	The HUSL HUSL	$0.0006982 ₿0.00000055	-3.94	$0.28 ₿8.74	$0.05708 ₿0.00000062	$0.05003 ₿0.00000054	$69.83 ₿0.26	$48.88K ₿38.62	$0.28 ₿8.74
12975	Ulord UT	$0.000000001252 ₿0.00000011	-81.93	$0.19 ₿17.71	$0.000000006964 ₿0.00000011	$0.000000001248 ₿0.00000011	$501.15K ₿0.16	$1.25 ₿118.47	$0.19 ₿17.71
12976	EarthFund 1EARTH	$0.0001796 ₿0.000000034	6.47	$0.07 ₿12.14	$0.0001813 ₿0.000000035	$0.0001679 ₿0.000000032	$15.64K ₿0.49	$179.69K ₿34.12	$0.07 ₿12.14
12977	SHILL Token SHILL	$0.0001768 ₿0.00000013	2.18	$0.07 ₿46.94	$0.0001799 ₿0.00000013	$0.000168 ₿0.00000012	$12.14K ₿12.19	$177.46K ₿131.46	$0.07 ₿46.94
12978	Ooki OOKI	$0.000000000006 ₿0.000000046	-9.78	$0.05 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$54.43 ₿62.01	$34.65K ₿391.33	$0.05 ₿206.67
12979	Trava Finance TRAVA	$0.00005996 ₿0.000000010	-1.64	$0.03 ₿26.33	$0.00006109 ₿0.	$0.00006001 ₿0.	$69.8K ₿0	$300.07K ₿50.79	$0.03 ₿26.33
12980	Hasbulla Game HASBULL	$0.00000965	0	$0.01	$0	$0	$3.56	$0.01	$0.01
12981	RocketSloth RSLT	$0.000003059	-3.52	$0	$0.000003199	$0.000003059	$307.94	$0	$0
12982	Froge Finance FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.000001452 ₿0.000000000015	$0.000001446 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12983	LadyLuck LUCKY	$0	1.61	$0	$0	$0	$14.2K	$0	$0
—	APEIRON APEIR	$0.0009101 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001572 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01092 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001237 ₿0.000000013	0	$457.49K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$457.49K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03349 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01376 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.0000182 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.0161 ₿0.00000017	0	$1.96M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.96M ₿21.53
—	Lytix LYTX	$0.0009101 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.273 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0009101 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003312 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.03717 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002093 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}