صفحة النتائج 130 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 130

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12933	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$58.77 ₿0.0013	-7.67	$97.68 ₿0	$66.94	$55.75	$9.03 ₿0	$97.68 ₿0	$97.68 ₿0
12934	monji MONJI	$0.0005895 ₿0.0000000099	0	$88.77 ₿0	$0	$0	$127.47 ₿0	$88.77 ₿0	$88.77 ₿0
12935	Nu • Robinhood Token NU	$12.21 ₿0.00018	-0.10	$68.6 ₿0	$12.23 ₿0.00019	$12.2 ₿0.00018	$1.95 ₿0	$68.6 ₿0	$68.6 ₿0
12936	Etherfuse KTB KTB	$0.0006698 ₿0.000000010	0.17	$68.15 ₿0	$0.0006698	$0.0006687	$3.99K ₿0	$68.15 ₿0	$68.15 ₿0
12937	Celsius • Robinhood Token CELH	$28.29 ₿0.00043	-0.10	$62.21 ₿0	$28.33 ₿0.00045	$28.25 ₿0.00043	$1.97 ₿0	$62.21 ₿0	$62.21 ₿0
12938	Boeing • Robinhood Token BA	$217.56 ₿0.0033	-0.10	$52.65 ₿0	$218.12 ₿0.0034	$217.25 ₿0.0033	$1.94 ₿0	$52.65 ₿0	$52.65 ₿0
12939	Permian Resources • Robinhood Token PR	$18.22 ₿0.00028	-0.01*	$51.85 ₿0	$18.27 ₿0.00029	$18.2 ₿0.00028	$1.95 ₿0	$51.85 ₿0	$51.85 ₿0
12940	MongoDB • Robinhood Token MDB	$287.82 ₿0.0044	-0.10	$46.63 ₿0	$288.57 ₿0.0046	$287.42 ₿0.0044	$1.94 ₿0	$46.63 ₿0	$46.63 ₿0
12941	Re7 cbBTC RE7CBBTC	$65,998 ₿1.015	0.72	$39.9 ₿0	$66,506 ₿1.017	$65,399 ₿1.013	$0	$39.9 ₿0	$39.9 ₿0
12942	MaxLinear • Robinhood Token MXL	$92.06 ₿0.0014	-0.10	$37.47 ₿0	$92.19 ₿0.0014	$91.93 ₿0.0014	$1.93 ₿0	$37.47 ₿0	$37.47 ₿0
12943	e.l.f. Beauty • Robinhood Token ELF	$64.23 ₿0.00099	-0.10	$35.45 ₿0	$64.39 ₿0.0010	$64.14 ₿0.00099	$1.95 ₿0	$35.45 ₿0	$35.45 ₿0
12944	GHOST by McAfee GHOST	$0.000001089 ₿0.000000000020	-19.18	$32.21 ₿0	$0.000001349 ₿0.000000000021	$0.00000106 ₿0.000000000016	$14.07 ₿0	$32.21 ₿0	$32.21 ₿0
12945	Barter BRTR	$0.00004097 ₿0.00000000064	0	$32.09 ₿0	$0	$0	$1.23 ₿0	$716.92 ₿0.01	$32.09 ₿0
12946	EchoStar • Robinhood Token SATS	$99.84 ₿0.0015	0.01*	$31.45 ₿0	$99.99 ₿0.0016	$99.59 ₿0.0015	$2.03 ₿0	$31.45 ₿0	$31.45 ₿0
12947	Futu Holdings • Robinhood Token FUTU	$97.75 ₿0.0015	-0.10	$31.18 ₿0	$98 ₿0.0015	$97.61 ₿0.0015	$1.94 ₿0	$31.18 ₿0	$31.18 ₿0
12948	Athene Network ATN	$0.00000314 ₿0.000000000049	0	$30.86 ₿0	$0	$0	$6.87 ₿0	$38.02K ₿0.6	$30.86 ₿0
12949	Innodata • Robinhood Token INOD	$68.95 ₿0.0010	-2.88	$29.65 ₿0	$71.17 ₿0.0011	$69.66 ₿0.0010	$658.73 ₿0	$29.65 ₿0	$29.65 ₿0
12950	rHYPURR RHYPURR	$0.00009498 ₿0.0000000015	0	$29.17 ₿0	$0.00009498 ₿0.0000000015	$0.00009498 ₿0.0000000015	$0 ₿0	$29.17 ₿0	$29.17 ₿0
12951	Zoom • Robinhood Token ZM	$80.03 ₿0.0012	-0.10	$28.01 ₿0	$80.15 ₿0.0012	$79.92 ₿0.0012	$1.93 ₿0	$28.01 ₿0	$28.01 ₿0
12952	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12953	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12954	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12955	Everpure • Robinhood Token P	$70.98 ₿0.0010	-0.10	$19.38 ₿0	$71.17 ₿0.0011	$70.88 ₿0.0010	$1.96 ₿0	$19.38 ₿0	$19.38 ₿0
12956	aarna atv111 (Base) ATV111	$100.34 ₿0.0015	0.02	$13.06 ₿0	$100.34 ₿0.0016	$100.32 ₿0.0015	$0	$13.06 ₿0	$13.06 ₿0
12957	iUSD IUSD	$0.9994 ₿0.000015	-0.03	$12.11 ₿0	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$3.26K ₿0.17	$12.11 ₿0	$12.11 ₿0
12958	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12959	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000015	0.01	$10.81 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.81 ₿0	$10.81 ₿0
12960	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12961	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12962	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12963	Nest BTC Vault NBTC	$64,972 ₿1.	0.68	$3.44 ₿0	$65,463 ₿1.	$64,383 ₿1.	$0	$3.44 ₿0	$3.44 ₿0
12964	XEN Crypto (PulseChain) PXEN	$0.000000000021 ₿0.00000000000000032	2.89	$2.52 ₿0	$0.000000000021 ₿0.00000000000000034	$0.000000000021 ₿0.00000000000000031	$37.55 ₿0	$2.52 ₿0	$2.52 ₿0
12965	Wrapped bNVDA WBNVDA	$207.13 ₿0.0031	-1.71	$0.56 ₿0	$211.2 ₿0.0033	$207.11 ₿0.0032	$0	$0.56 ₿0	$0.56 ₿0
12966	Return Finance Lido stETH RFSTETH	$0.07502 ₿0.0000011	3.03	$0.51 ₿0	$0.07536 ₿0.0000011	$0.07251 ₿0.0000011	$0	$0.51 ₿0	$0.51 ₿0
12967	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12968	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$7.9 ₿0	$0.15 ₿0	$0.15 ₿0
12969	Brett ETH BRETT	$0.001378 ₿0.000000022	0	$0.14 ₿0	$0	$0	$69.76 ₿0	$0.14 ₿0	$0.14 ₿0
12970	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001088 ₿0.000000000000016	$0.000000001088 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12971	Liquid Euro WEEUR	$1.16 ₿0.000017	0.45	$0.02 ₿0	$1.16 ₿0.000018	$1.15 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
12972	Ooki OOKI	$0.000000000002 ₿0.000000000000000038	0	$0.02 ₿0	$0	$0	$2.27 ₿0	$13.51K ₿0.22	$0.02 ₿0
12973	EquityPay EQPAY	$0.004443 ₿0.000000075	-6.40	$0.01 ₿0	$0.004866 ₿0.000000080	$0.004259 ₿0.000000073	$2.2K ₿0.03	$60.07K ₿0	$0.01 ₿0
12974	Taraxa TARA	$0 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0 ₿0	$0 ₿0	$0 ₿0
12975	Cheeky Dawg DAWG	$0.0000007909 ₿0.000000000011	3.31	$0 ₿0	$0.0000007954 ₿0.000000000012	$0.0000007652 ₿0.000000000011	$7.35 ₿0	$0 ₿0	$0 ₿0
12976	EtherDoge EDOGE	$0 ₿0.	0	$0 ₿0	$0	$0	$35.77 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0006506 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1795 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,864.2 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,909.03 ₿0.24	0	$597.23M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$597.23M ₿9.18K
—	Fame FAME	$0.006792 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05365 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1002 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003525 ₿0.00000000055	0	$0 ₿0	$0	$0	$2.69 ₿0	$937.52 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001466 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000005349 ₿0.000000000085	0	$0 ₿0	$0	$0	$5.61 ₿0	$240.54K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.000000383 ₿0.0000000000058	3.01	$0 ₿0	$0.0000003882 ₿0.0000000000058	$0.0000003704 ₿0.0000000000057	$279.21 ₿0	$957.58K ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.0008013 ₿0.000000012	-0.25	$0 ₿0	$0.0008115 ₿0.000000012	$0.0007972 ₿0.000000011	$39.16K ₿0.68	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001919 ₿0.00000000029	-0.04	$0 ₿0	$0.00001983 ₿0.00000000030	$0.00001881 ₿0.00000000029	$482.96 ₿0	$1.92K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.0009045 ₿0.000000013	1.15	$0 ₿0	$0.0009144 ₿0.000000014	$0.000889 ₿0.000000013	$1.14K ₿0.01	$904.58K ₿13.72	$0 ₿0
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03144 ₿0.00000041	2.64	$6.95K ₿0.09	$0.03182 ₿0.	$0.02943 ₿0.	$257.18 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	DailyGoat.com DGC	$0.000005159 ₿0.000000000082	0	$5.16K ₿0.08	$0 ₿0.	$0 ₿0.	$139.09 ₿0	$5.16K ₿0.08	$5.16K ₿0.08
—	FARTCREDIT FARTCREDIT	$0.000003769	0	$3.76K	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.76K	$3.76K
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	APDAO APD	$0.01445 ₿0.00000022	-2.70	$0 ₿0	$0.01486 ₿0.00000024	$0.01406 ₿0.00000022	$535.5K ₿9.05	$1.36B ₿21.15K	$0 ₿0
—	1 (one) ONE	$2,769.9 ₿0.036	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	MEMELESS MEMELESS	$0.00000121 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.93 ₿0	$1.21K ₿0.01	$0 ₿0
—	Henny HENNY	$0	0	$0	$0	$0	$0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	Woka Network WOKA	$0.00000185 ₿0.000000000024	0	$1.84K ₿0.02	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$1.85K ₿0.02	$1.84K ₿0.02
—	XCoin BEXC	$0.2962	1.47	$0	$0.2998 ₿0.	$0.2919 ₿0.	$6.16K ₿0	$44.44M	$0
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YOUNG Token YOUNG	$4.54 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000151 ₿0.0000000000000022	0.48	$0 ₿0	$0.000000000151 ₿0.0000000000000022	$0.000000000149 ₿0.0000000000000022	$1.66 ₿0	$301.26K ₿4.55	$0 ₿0
—	PolyGold POLYGOLD	$0.06378 ₿0.0000010	0.71	$0 ₿0	$0.06701 ₿0.0000010	$0.06636 ₿0.0000010	$1.78 ₿0	$576.39 ₿0.01	$0 ₿0
—	ioWBTC IOWBTC	$16,311.59 ₿0.25	0	$0 ₿0	$0	$0	$5.9 ₿0	$114.18K ₿1.78	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	GameStop Tokenized Stock Defichain DGME	$1.59 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.74 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}