Result Sayfası 130 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12889	APEDOG APEDOG	$0.00000233	0	$1.4K	$0	$0	$2.41	$1.78K	$1.4K
12890	LANA THE SOL GIRL LANA	$0.000007359	0	$1.39K	$0	$0	$9.22	$7.36K	$1.39K
12891	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$35.44	-2.45	$1.38K	$36.83	$34.87	$1.65K	$1.38K	$1.38K
12892	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
12893	Mars Battle SHOOT	$0.00001124	7.94	$1.36K	$0.00001256	$0.00001041	$341.28	$11.24K	$1.36K
12894	FATE on SUI FATE	$0.00000134	-0.26	$1.34K	$0.000001359 ₿0.	$0.00000134 ₿0.	$6.55 ₿0	$1.34K	$1.34K
12895	Rapids RPD	$0.0001278 ₿0.000000034	-17.75	$1.33K ₿0.36	$0.0001558 ₿0.	$0.0001109 ₿0.	$0 ₿0	$2.44K ₿0.64	$1.33K ₿0.36
12896	Run RUN	$0.000008849 ₿0.00000000096	0	$1.3K ₿0.14	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$8.85K ₿0.96	$1.3K ₿0.14
12897	Rubber Ducky Cult $DUCKY	$0.00001302	0	$1.3K	$0 ₿0.	$0 ₿0.	$33.25 ₿0	$1.3K	$1.3K
12898	Luna Rush LUS	$0.0000586 ₿0.000000041	0.54	$1.3K ₿0.91	$0.00005907 ₿0.	$0.00005806 ₿0.	$35.39 ₿0	$20.51K ₿14.39	$1.3K ₿0.91
12899	Token of Games TOG	$0.000004819	-0.09	$1.27K	$0.00000483	$0.000004789	$5.32	$4.82K	$1.27K
12900	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12901	MUSK Gold MUSK	$0.00003608 ₿0.000000033	0.48	$1.25K ₿1.15	$0.00003642	$0.00003554	$13.54 ₿0.01	$24.91K ₿23.05	$1.25K ₿1.15
12902	Vaultka VKA	$0.00003191 ₿0.0000019	32.95	$1.24K ₿40.06	$0.00003199 ₿0.0000020	$0.00002392 ₿0.0000018	$76.78 ₿1.77	$3.19K ₿194.02	$1.24K ₿40.06
12903	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.04K	$1.24K
12904	POLICE POLICE	$0.00000121	0	$1.21K	$0	$0	$4.33	$1.21K	$1.21K
12905	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12906	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0	$0	$2.19	$1.2K	$1.2K
12907	Globees BEE	$0.00001253 ₿0.00000027	4.89	$1.2K ₿0	$0.00001287 ₿0.00000033	$0.00001175 ₿0.00000019	$60.25 ₿1.52	$7.69K ₿171.64	$1.2K ₿0
12908	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005482 ₿0.000000059	$0.004701 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12909	Cryptopolis CPO	$0.0000162 ₿0.000000028	-10.10	$1.16K ₿2.07	$0.00001966 ₿0.000000028	$0.00001603 ₿0.000000026	$23.04K ₿0.01	$23.55K ₿21.88	$1.16K ₿2.07
12910	Haven HAVEN	$0.000508	-18.99	$1.12K	$0.0007005	$0.0004985	$1.08K	$5.08K	$1.12K
12911	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
12912	Fefe FEFE	$0.00000108	0	$1.08K	$0	$0	$2.73	$1.08K	$1.08K
12913	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
12914	Coal COAL	$0.00000115	0	$1.06K	$0	$0	$2.09	$1.09K	$1.06K
12915	Rigel Protocol RGP	$0.001145 ₿0.00000024	0.10	$1.03K ₿0.22	$0.001149 ₿0.00000024	$0.001142 ₿0.00000023	$1.9 ₿0	$5.73K ₿1.24	$1.03K ₿0.22
12916	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12917	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02678 ₿0.00000029	$0.01508 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12918	MAGABABY MBX	$0.00000000417	-82.98	$936.9	$0.00000002461	$0.00000000355	$14.33K	$4.23K	$936.9
12919	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
12920	Gameness Token GNESS	$0.00000591	-0.19	$848.65	$0.00000592	$0.00000591	$3.53	$2.95K	$848.65
12921	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001746 ₿0.00000000019	$0.00001491 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12922	O3 O3	$0.0001097	0	$770.03	$0	$0	$53.34	$10.98K	$770.03
12923	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12924	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
12925	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006818 ₿0.0000000074	$0.0005388 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12926	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12927	Manyu the Shiba Inu MANYU	$0.0000006268	-0.76	$626.86	$0.0000006396	$0.0000006252	$8.15	$626.86	$626.86
12928	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
12929	dexSHARE DEXSHARE	$0.03082 ₿0.0000034	0.09	$604.41 ₿0.07	$0.03082	$0.03079	$26.75 ₿0	$2.07K ₿0.23	$604.41 ₿0.07
12930	Bitchemical Token BCHEM	$0.0000005999	-25.00	$599.9	$0.0000008998	$0.0000005998	$13.48	$599.9	$599.9
12931	Petcoin PET	$0.000006489 ₿0.00000039	2.68	$590.91 ₿35.57	$0.000006499 ₿0.00000039	$0.00000628 ₿0.00000032	$8.1 ₿0.96	$938.5 ₿56.5	$590.91 ₿35.57
12932	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12933	ZYRO ZYRO	$0.00000511	0	$586.25	$0	$0	$18.6	$5.02K	$586.25
12934	$ROACH $ROACH	$0.00001373	-0.18	$549.42	$0.00001376	$0.00001357	$4.12	$1.37K	$549.42
12935	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
12936	Moonft MTC	$0.001562 ₿0.000014	0.02	$515.74 ₿4.62	$0.001628 ₿0.	$0.001502 ₿0.	$4.11K ₿0	$156.29K ₿1.4K	$515.74 ₿4.62
12937	KOI KOAI	$0.00000643	0	$514.02	$0	$0	$7.6	$6.43K	$514.02
12938	Islander ISA	$0.0000002508 ₿0.00000000051	2.68	$501.71 ₿1.03	$0.0000002517 ₿0.00000000051	$0.0000002443 ₿0.00000000049	$3.03 ₿0	$3.76K ₿7.71	$501.71 ₿1.03
12939	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
12940	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12941	NFT Stars NFTS	$0.0003396 ₿0.00000083	3.36	$466.74 ₿1.14	$0.0763 ₿0.00000083	$0.07364 ₿0.00000080	$50.7 ₿0	$6.79K ₿16.66	$466.74 ₿1.14
12942	Pontoon TOON	$0.0000191 ₿0.0000000095	0.02	$449.01 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001885 ₿0.0000000090	$56.49K ₿0.05	$1.91K ₿0.95	$449.01 ₿0.22
12943	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12944	Degen USDC DEGENUSDC	$1.01	-0.02	$419.33	$1.02	$1.01	$0	$419.33	$419.33
12945	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12946	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.49 ₿0.000016	$1.43 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12947	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	0.01	$372.25	$0.9997	$0.9956	$0	$372.25	$372.25
12948	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12949	Hall of Legends HOL	$0.0000006914	0	$317.88	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$691.49	$317.88
12950	RWADepin Protocol SUIRWAPIN	$0.00000366	-1.51	$311.16	$0.00000371	$0.00000365	$13.47	$3.95K	$311.16
12951	Kurobi KURO	$0.00001095 ₿0.0000000048	-0.57	$284.23 ₿0.13	$0.000011 ₿0.0000000048	$0.00001094 ₿0.0000000046	$1.53 ₿0	$4.38K ₿1.95	$284.23 ₿0.13
12952	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001609 ₿0.0000000017	$0.0001292 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12953	Bitball BTB	$0.0000003857 ₿0.0000000078	61.52	$246.88 ₿5.06	$0.0007218 ₿0.0000000078	$0.0004468 ₿0.0000000048	$2.35 ₿0	$385.75 ₿7.9	$246.88 ₿5.06
12954	BabySwap BABY	$0.0003286 ₿0.00000014	0.68	$234.93 ₿0.1	$0.0003307 ₿0.00000014	$0.0003259 ₿0.00000013	$899.61 ₿4.14	$171.57K ₿73.76	$234.93 ₿0.1
12955	Barter BRTR	$0.0002979 ₿0.00000011	4.28	$233.41 ₿0.09	$0.01013 ₿0.00000011	$0.009662 ₿0.00000010	$1.23 ₿0	$5.21K ₿1.94	$233.41 ₿0.09
12956	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12957	Solyard Finance YARD	$0.00000225 ₿0.0000000011	7.14	$163.1 ₿0.08	$0.0001071 ₿0.0000000011	$0.00009977 ₿0.0000000010	$3.66 ₿0	$2.25K ₿1.17	$163.1 ₿0.08
12958	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12959	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12960	Athene Network ATN	$0.000008029	-0.09	$78.87	$0.00000812	$0.000007189	$69.05	$97.15K	$78.87
12961	Fabric FAB	$0.0000005309 ₿0.000000000031	0.96	$71.61 ₿0	$0.000000531 ₿0.000000000032	$0.0000005258 ₿0.000000000030	$2.27 ₿0	$265.48 ₿0.02	$71.61 ₿0
12962	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12963	Wrapped ADA (Universal) UADA	$0.4355	0.85	$62.17	$0.4387	$0.4233	$32.4K	$62.17	$62.17
12964	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12965	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12966	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12967	Nest BTC Vault NBTC	$91,420	1.38	$4.84	$91,823	$90,159	$0	$4.84	$4.84
12968	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12969	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12970	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
12970	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12971	Return Finance Lido stETH RFSTETH	$0.1159	0.48	$0.79	$0.117	$0.1142	$0	$0.79	$0.79
12972	Liquidifty LQT	$0.001297 ₿0.000000080	-0.91	$0.52 ₿3.22	$0.001321 ₿0.000000098	$0.001297 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12973	ZoomSwap ZM	$0.001033 ₿0.000000033	-0.59	$0.42 ₿0.39	$0.001049 ₿0.000000033	$0.001022 ₿0.000000032	$27.22 ₿0.02	$40.44K ₿0.39	$0.42 ₿0.39
12974	The HUSL HUSL	$0.0006982 ₿0.00000055	1.14	$0.28 ₿8.74	$0.0006982 ₿0.00000062	$0.0006871 ₿0.00000054	$69.83 ₿0.26	$48.88K ₿38.62	$0.28 ₿8.74
12975	Ulord UT	$0.000000001248 ₿0.00000011	-81.90	$0.19 ₿17.71	$0.000000007198 ₿0.00000011	$0.000000001248 ₿0.00000011	$501.02K ₿0.16	$1.25 ₿118.47	$0.19 ₿17.71
12976	EarthFund 1EARTH	$0.0001808 ₿0.000000034	5.66	$0.07 ₿12.14	$0.0001813 ₿0.000000035	$0.0001677 ₿0.000000032	$16.88K ₿0.49	$180.84K ₿34.12	$0.07 ₿12.14
12977	SHILL Token SHILL	$0.0001712 ₿0.00000013	-1.17	$0.07 ₿46.94	$0.0001825 ₿0.00000013	$0.0001699 ₿0.00000012	$12.15K ₿12.19	$179.07K ₿131.46	$0.07 ₿46.94
12978	Ooki OOKI	$0.000000000006 ₿0.000000046	13.23	$0.05 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000005 ₿0.000000046	$54.43 ₿62.01	$34.65K ₿391.33	$0.05 ₿206.67
12979	Trava Finance TRAVA	$0.00006081 ₿0.000000010	-0.63	$0.03 ₿26.33	$0.0000615 ₿0.	$0.00006023 ₿0.	$60.91K ₿0	$304.09K ₿50.79	$0.03 ₿26.33
12980	Hasbulla Game HASBULL	$0.00000965	0	$0.01	$0	$0	$3.56	$0.01	$0.01
12981	Milkshake Swap MILK	$0.00002739 ₿0.000000014	8.14	$33.03 ₿0.02	$0.001392 ₿0.000000015	$0.001187 ₿0.000000012	$807.62 ₿0.04	$33.03 ₿0.02	$33.03 ₿0.02
12981	RocketSloth RSLT	$0.000003149	-1.03	$0	$0.000003199	$0.00000312	$370.26	$0	$0
12982	Froge Finance FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.000001457 ₿0.000000000015	$0.000001452 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12983	LadyLuck LUCKY	$0	1.61	$0	$0	$0	$17.54K	$0	$0
—	APEIRON APEIR	$0.0009136 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}