$3.54T
시가 총액
$130.02B
총 거래량
BTC 60.88%   •   ETH 9.51%
지배력

결과 페이지 130 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Stargate Bridged ASTR (Astar zkEVM)  ASTR $0.05891
₿0.0000019
4.49 $0
₿0
$0.2096
₿0.0000019
$0.1998
₿0.0000018
$0
₿0.93
$5.48M
₿177.54
$0
₿0
Stargate Bridged ASTR (Astar zkEVM)(astr) 가격 예측
— Boe  BOE $0.00004186
₿0.0000000029
2.64 $0
₿0
$0.00004241
₿0.0000000038
$0.00004073
₿0.0000000025
$111.46
₿0.42
$41.86K
$0
₿0
Boe(boe) 가격 예측
— Bricks  BRX $0
0 $0
$0
$0
$0
$0
$0
Bricks(brx) 가격 예측
— Overclock Staked SOL  CLOCKSOL $167.3
0 $0
$0
$0
$17.42
$1.44M
$0
Overclock Staked SOL(clocksol) 가격 예측
— USD Mapped Token  USDM $0.9953
-2.12 $0
$1.02
$0.9951
$11.44K
$6.47B
$0
USD Mapped Token(usdm) 가격 예측
— AMC  AMC $0.00001845
0 $0
$0
$0
$9.03
$12.74K
$0
AMC(amc) 가격 예측
— BRETT0X66  $BRETT $0.0000007807
2.89 $0
$0.0000007964
$0.0000007588
$72.1
$32.85K
$0
BRETT0X66($brett) 가격 예측
— MeromAI  AIMR $0.001112
2.84 $0
$0.001123
$0.001076
$24.27
$1.11M
$0
MeromAI(aimr) 가격 예측
— Camelot Protocol  CLOT $0.0001857
-9.68 $0
$0.0002056
$0.0001794
$102.68K
$0
$0
Camelot Protocol(clot) 가격 예측
— Star Pepe  PEPES $0.005408
0 $0
$0
$0
$2.63K
$1.35M
$0
Star Pepe(pepes) 가격 예측
— Linea Bridged GNO (Linea)  GNO $0
0 $0
$0
$0
$0
$0
$0
Linea Bridged GNO (Linea)(gno) 가격 예측
— Bongo  ASK $0.0006587
-1.95 $0
$0.0007016
$0.0006494
$14.75K
$662.43K
$0
Bongo(ask) 가격 예측
— ORDER  ORDER $0.000009789
-13.76 $0
$0.00001155
$0.00000914
$5.41K
$97.94K
$0
ORDER(order) 가격 예측
— 1Million Token  1MT $0.00002824
₿0.0000000012
0 $23.49
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.49
₿0
1Million Token(1mt) 가격 예측
— APPOStoken  APT $0.003606
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APPOStoken(apt) 가격 예측
— Bicond  BCND $1.63
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bicond(bcnd) 가격 예측
— Blacer Coin  BLCR $0.003258
₿0.000000029
0 $29.52K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.52K
₿0.27
Blacer Coin(blcr) 가격 예측
— DBX  DBX $0.006571
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DBX(dbx) 가격 예측
— ECPN Token  ECPN $0.00002172
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ECPN Token(ecpn) 가격 예측
— EUNOMIA  ENTS $0.0000005019
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
EUNOMIA(ents) 가격 예측
— FXPay  FXP $0.0003202
₿0.000000013
0 $77K
₿3.28
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$77K
₿3.28
FXPay(fxp) 가격 예측
— Happy Token  HAPPY $0.0391
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Happy Token(happy) 가격 예측
— Infinite Cloud Storage System  ICSS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Infinite Cloud Storage System(icss) 가격 예측
— Kolion  KLN $9.41
₿0.000086
0 $6.59M
₿60.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.59M
₿60.7
Kolion(kln) 가격 예측
— MagicCoin  MAGE $0.3714
₿0.0000034
0 $4.2M
₿38.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.2M
₿38.69
MagicCoin(mage) 가격 예측
— Monkey Coin  MC $0.0000114
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Monkey Coin(mc) 가격 예측
— NYXCoin  NYX $0.005213
₿0.000000047
0 $49.37K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$49.37K
₿0.45
NYXCoin(nyx) 가격 예측
— Petrachor  PTA $0.0006914
₿0.000000035
0 $382.24K
₿19.52
$0
₿0.
$0
₿0.
$30.23
₿0
$0
$382.24K
₿19.52
Petrachor(pta) 가격 예측
— Qubitica  QBIT $0.228
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Qubitica(qbit) 가격 예측
— ScopeCoin  XSCP $0.0001669
₿0.000000020
0 $0
₿0
$0
$0
$6.6
₿0
$3.01K
₿0.36
$0
₿0
ScopeCoin(xscp) 가격 예측
— SpectrumNetwork  SPEC $0.00001086
₿0.00000000010
0 $7.72K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.72K
₿0.07
SpectrumNetwork(spec) 가격 예측
— Teslacoin  TES $0.007842
₿0.000000072
0 $636.5K
₿5.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$636.5K
₿5.86
Teslacoin(tes) 가격 예측
— Twogap  TGT $0.00002172
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Twogap(tgt) 가격 예측
— VRI COIN  VIC $0.002172
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VRI COIN(vic) 가격 예측
— Zaif Token  ZAIF $0.0002283
₿0.0000000065
0.25 $0
₿0
$0.0002286
₿0.0000000067
$0.0002075
₿0.0000000064
$768.23
₿0.01
$0
$0
₿0
Zaif Token(zaif) 가격 예측
— Delirium  DLM $0.09449
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Delirium(dlm) 가격 예측
— EtherMan Token  ETM $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EtherMan Token(etm) 가격 예측
— UNI Gold Coin  UGC $0.002172
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UNI Gold Coin(ugc) 가격 예측
— EtherSpace  ETS $0.02681
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EtherSpace(ets) 가격 예측
— Mythical Token  MYTH $0.004105
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mythical Token(myth) 가격 예측
— Biontech SE  BNTX.CX $565.11
₿0.0052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Biontech SE(bntx.cx) 가격 예측
— Fart Set  FART $1,825.76
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fart Set(fart) 가격 예측
— Proof Of Liquidity  POL $0.001154
₿0.00000014
5.30 $0
₿0
$0.001154
₿0.00000014
$0.001053
₿0.00000013
$2.41K
₿1.67
$1.15M
₿143.29
$0
₿0
Proof Of Liquidity(pol) 가격 예측
— Infinity Token  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Infinity Token(inf) 가격 예측
— 0.5X Long Shitcoin Index Token  HALFSHIT $67,121.13
₿0.61
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Shitcoin Index Token(halfshit) 가격 예측
— Blaze Network  BLZN $0.447
₿0.0000076
-0.71 $0
₿0
$0.8374
₿0.0000077
$0.8244
₿0.0000075
$1.72
₿0
$77.46K
₿1.32
$0
₿0
Blaze Network(blzn) 가격 예측
— Xplosive Ethereum  XETH $0.0999
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xplosive Ethereum(xeth) 가격 예측
— Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Power Index Pool Token(PIPT) 가격 예측
— nYFI  N0031 $0.04911
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
nYFI(n0031) 가격 예측
— CryptoRewards  CRS $0.02884
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoRewards(crs) 가격 예측
— 3XT  3XT $471.71
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3XT(3xt) 가격 예측
— LenDeFi Token  LDFI $0.00000704
₿0.00000000025
0 $41.87K
₿1.5
$0
₿0.
$0
₿0.
$7.95
₿0
$0
$41.87K
₿1.5
LenDeFi Token(LDFI) 가격 예측
— Mirrored Facebook  MFB $39.6
₿0.00036
0 $34.22K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.22K
₿0.32
Mirrored Facebook(mfb) 가격 예측
— Nodestats  NS $0.0006443
₿0.0000000089
0.86 $0
₿0
$0.0006443
₿0.0000000099
$0.0006387
₿0.0000000080
$0.67
₿0
$0
$0
₿0
Nodestats(ns) 가격 예측
— stakedXYM  STXYM $0.0000002172
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
stakedXYM(stxym) 가격 예측
— Truebit Protocol  TRU $0.1466
₿0.0000032
1.10 $0
₿0
$0.1496
₿0.0000033
$0.1435
₿0.0000030
$164.65K
₿5.89
$28.53M
₿808.43
$0
₿0
Truebit Protocol(tru) 가격 예측
— PolyMoon  POLYMOON $0.000000000086
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyMoon(polymoon) 가격 예측
— Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Polkally(kally) 가격 예측
— Gamesafe  GAMESAFE $0.000000000204
₿0.0000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$17.75
₿0
$0
$0
₿0
Gamesafe(gamesafe) 가격 예측
— Safe Baby Shiba  SBSH $0
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Safe Baby Shiba(sbsh) 가격 예측
— Cocoin  COCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cocoin(cocoin) 가격 예측
— Coin Guardian  CGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coin Guardian(cgd) 가격 예측
— The Pablo Token  PABLO $0.000000000014
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$15.77K
₿0.51
$0
₿0
The Pablo Token(pablo) 가격 예측
— Football Fantasy Pro  FANTA $0.001813
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$69.6
₿0
$0
$0
₿0
Football Fantasy Pro(fanta) 가격 예측
— NFTBlackmarket  NBM $0.000000000677
₿0.000000000000011
0.63 $0
₿0
$0.000000000677
₿0.000000000000011
$0.000000000672
₿0.000000000000010
$6.01
₿0
$676.83K
₿11.09
$0
₿0
NFTBlackmarket(nbm) 가격 예측
— Sovreign Governance Token  REIGN $0.0001336
₿0.0000000012
0 $7K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$7K
₿0.06
Sovreign Governance Token(reign) 가격 예측
— DefiConnect  DFC $0.0000000001
₿0.0000000000000034
0.37 $0
₿0
$0.0000000001
₿0.
$0.000000000099
₿0.
$12.31
₿0
$19.94K
₿0.68
$0
₿0
DefiConnect(dfc) 가격 예측
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
BladeWarrior(blade) 가격 예측
— Socean  SOCN $281.7
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Socean(socn) 가격 예측
— AcknoLedger  ACK $0.0003092
₿0.000000080
2.65 $0
₿0
$0.008773
₿0.000000080
$0.008429
₿0.000000077
$83.04
₿0
$36.4K
₿9.48
$0
₿0
AcknoLedger(ack) 가격 예측
— ProShares Bitcoin Strategy ETF  BITO $14.8
₿0.00088
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
ProShares Bitcoin Strategy ETF(bito) 가격 예측
— Muzible  MUZZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Muzible(muzz) 가격 예측
— LilFlokiCeo  LILFLOKICEO $0.0000000111
₿0.00000000000053
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$18.28
₿0
$0
$0
₿0
LilFlokiCeo(lilflokiceo) 가격 예측
— Shibanaut Token  SHIBANAUT $0.0000001421
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shibanaut Token(shibanaut) 가격 예측
— FlokiMON  FMON $0.002033
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlokiMON(fmon) 가격 예측
— Versus Farm  VERSUS $0.008399
₿0.00000052
-0.42 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Versus Farm(versus) 가격 예측
— Txbit  TXBIT $0.01786
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$724.57K
₿0
$35.73M
₿1.22K
$0
₿0
Txbit(txbit) 가격 예측
— MetaZoon Token  MEZ $0.000000000002
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZoon Token(mez) 가격 예측
— xUSD  XUSD $0.00029
₿0.0000025
3.59 $0
₿0
$0.00029
₿0.0000029
$0.0002799
₿0.0000021
$8.06
₿0.02
$0
$0
₿0
xUSD(xusd) 가격 예측
— BondToEarn  BTE $5.4
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.89
₿0
$0
$0
₿0
BondToEarn(bte) 가격 예측
— MetaDress  MTD $0.0000004567
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaDress(mtd) 가격 예측
— Evident Proof Transaction  EPTT $0.0003504
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Evident Proof Transaction(eptt) 가격 예측
— Doge SpaceX  DOGESX $0.0181
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doge SpaceX(dogesx) 가격 예측
— Goku  GOKU $0.00000000001
₿0.00000000000000017
1.23 $0
₿0
$0.00000000001
$0.00000000001
$99.84
₿0
$984.94K
₿17.53
$0
₿0
Goku(goku) 가격 예측
— MvPad  MVD $0.000651
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
MvPad(mvd) 가격 예측
— Nexum  NEXM $0.005045
₿0.00000075
7.79 $0
₿0
$0.004967
₿0.00000077
$0.004487
₿0.00000071
$42.55K
₿0.41
$24.53M
₿3.77K
$0
₿0
Nexum(nexm) 가격 예측
— MoonRaise  MRT $0.0007631
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonRaise(mrt) 가격 예측
— quartz.defi AShare  ASHARE $678.43
₿0.0062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
quartz.defi AShare(ashare) 가격 예측
— Sule  PSULE $0.00003348
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Sule(psule) 가격 예측
— Calvex  CLVX $0.001189
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$0
$0
₿0
Calvex(clvx) 가격 예측
— Facebook Tokenized Stock Defichain  DFB $65.74
₿0.0041
-0.52 $0
₿0
$456.38
₿0.0042
$439.33
₿0.0040
$19.07
₿0.01
$0
$0
₿0
Facebook Tokenized Stock Defichain(dfb) 가격 예측
— Dohrnii  DHN $2.55
₿0.000000019
-4.97 $0
₿7.36
$2.69
₿0.000000019
$2.44
₿0.000000018
$957.44K
₿0
$948.82M
₿7.36
$0
₿7.36
Dohrnii(dhn) 가격 예측
— LUSD [OLD]  LUSD $0.00000669
₿0.0000000000090
4.31 $0
₿0
$0.00000687
₿0.0000000000097
$0.00000609
₿0.0000000000086
$414.95
₿0
$129.3K
₿0.17
$0
₿0
LUSD [OLD](lusd) 가격 예측
— SleepFuture  SLEEPEE $0.00006902
₿0.0000000013
0 $0
₿0
$0
$0
$0.63
₿0
$69.03K
₿1.34
$0
₿0
SleepFuture(sleepee) 가격 예측
— MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
MetFi [OLD](mfi) 가격 예측
— Valimarket  VALI $0.000003999
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Valimarket(vali) 가격 예측
— PerpDEX  PDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PerpDEX(pdex) 가격 예측
— Neuron Chain  NEURON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neuron Chain(neuron) 가격 예측
— Catalina Whales Index  WHALES $0.127
₿0.0000040
-7.42 $0
₿0
$0.4931
₿0.0000045
$0.4442
₿0.0000040
$127.08
₿0
$889.59
₿0.03
$0
₿0
Catalina Whales Index(whales) 가격 예측
— FitR  FXT $0.04401
₿0.0000021
-0.01 $0
₿0
$0.04402
₿0.
$0.04401
₿0.
$6.47
₿0
$0
$0
₿0
FitR(fxt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.