비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.52T
시가 총액
$168.28B
총 거래량
BTC 57.62%   •   ETH 11.73%
지배력

결과 페이지 130 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12920 BabySwap  BABY $0.0003632
₿0.00000014
-1.01 $258.94
₿0.1
$0.03012
₿0.00000014
$0.0003599
₿0.00000013
$1.32K
₿4.14
$189.1K
₿73.76
$258.94
₿0.1
BabySwap(baby) 가격 예측
12921 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 가격 예측
12922 Solyard Finance  YARD $0.000002259
₿0.0000000011
7.14 $163.68
₿0.08
$0.0001196
₿0.0000000011
$0.0001113
₿0.0000000010
$2.54
₿0
$2.26K
₿1.17
$163.68
₿0.08
Solyard Finance(yard) 가격 예측
12923 EAGLES  EAGLES $0.0000005642
0 $144.61
$0
$0
$6.58K
$4.39K
$144.61
EAGLES(eagles) 가격 예측
12924 Catex Token  CATT $0.00003199
₿0.0000000021
6.55 $129.01
₿0.01
$0.0002195
₿0.0000000021
$0.0002094
₿0.0000000020
$415.87
₿0
$60.93K
₿4.17
$129.01
₿0.01
Catex Token(catt) 가격 예측
12925 gmichi  GMICHI $0.00001204
0 $120.45
$0
$0
$15.74
$120.45
$120.45
gmichi(gmichi) 가격 예측
12926 Athene Network  ATN $0.00001097
-0.16 $107.74
$0.00001098
$0.000009419
$173.26
$132.7K
$107.74
Athene Network(atn) 가격 예측
12927 Wrapped ADA (Universal)  UADA $0.5457
-2.32 $78.36
$0.5801
$0.5428
$60.93K
$78.36
$78.36
Wrapped ADA (Universal)(uada) 가격 예측
12928 Fabric  FAB $0.0000005409
₿0.000000000031
-0.51 $72.95
₿0
$0.0000005436
₿0.000000000032
$0.0000005409
₿0.000000000030
$12.75
₿0
$270.46
₿0.02
$72.95
₿0
Fabric(fab) 가격 예측
12929 WOOHOO  WOOHOO $0.00003178
0 $63.58
$0
$0
$5.77
$1.65K
$63.58
WOOHOO(woohoo) 가격 예측
12930 LayerNet  NET $0.000003499
0 $52.5
$0
₿0.
$0
₿0.
$11.97K
₿0
$2.8K
$52.5
LayerNet(net) 가격 예측
12931 Elaria  ELR $0.0000003501
0 $35.01
$0
$0
$660.88
$3.5K
$35.01
Elaria(elr) 가격 예측
12932 Milkshake Swap  MILK $0.00002739
₿0.000000014
8.14 $33.03
₿0.02
$0.001554
₿0.000000015
$0.001325
₿0.000000012
$807.62
₿0.04
$33.03
₿0.02
$33.03
₿0.02
Milkshake Swap(milk) 가격 예측
12933 Leash  LEASH $0.01191
₿0.0071
-20.53 $30.63
₿772.97
$0.01532
₿0.0075
$0.01184
₿0.0071
$47.72K
₿31.44
$1.27K
₿773.16
$30.63
₿772.97
Leash(leash) 가격 예측
12934 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.63
$1
$1
$0
$14.63
$14.63
Nest Elixir Vault (LP)(inelixir) 가격 예측
12935 Nest BTC Vault  NBTC $101,754
-1.04 $5.4
$105,221
$100,934
$0
$5.4
$5.4
Nest BTC Vault(nbtc) 가격 예측
12936 Wrapped The Sharks (Kayen)  WSHARKS $1
0 $5.01
$0
$0
$10.03
$5.01
$5.01
Wrapped The Sharks (Kayen)(wsharks) 가격 예측
12937 Wrapped Stade Francais Paris (Kayen)  WSFP $0.5899
0 $3.54
$0
$0
$15.33
$3.54
$3.54
Wrapped Stade Francais Paris (Kayen)(wsfp) 가격 예측
12938 Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)  WPERSIB $0.353
0 $2.82
$0
$0
$8.83
$9.18
$2.82
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)(wpersib) 가격 예측
12939 Return Finance Lido stETH  RFSTETH $0.1304
0.27 $0.89
$0.1368
$0.1289
$0
$0.89
$0.89
Return Finance Lido stETH(rfsteth) 가격 예측
12940 Liquidifty  LQT $0.001472
₿0.000000080
-16.02 $0.6
₿3.22
$0.01009
₿0.000000098
$0.007815
₿0.000000076
$7.34
₿0.04
$73.65K
₿4
$0.6
₿3.22
Liquidifty(lqt) 가격 예측
12941 ZoomSwap  ZM $0.001072
₿0.000000033
0.51 $0.43
₿0.39
$0.001103
₿0.000000033
$0.001045
₿0.000000032
$318.34
₿0.02
$41.97K
₿0.39
$0.43
₿0.39
ZoomSwap(zm) 가격 예측
12942 The HUSL  HUSL $0.000767
₿0.00000055
-0.96 $0.31
₿8.74
$0.000811
₿0.00000062
$0.0007616
₿0.00000054
$241.77
₿0.26
$53.7K
₿38.62
$0.31
₿8.74
The HUSL(husl) 가격 예측
12943 Ooki  OOKI $0.00000000001
₿0.000000046
-19.00 $0.09
₿206.67
$0.000000000012
₿0.000000048
$0.00000000001
₿0.000000046
$0
₿62.01
$56.59K
₿391.33
$0.09
₿206.67
Ooki(ooki) 가격 예측
12944 SHILL Token  SHILL $0.0001755
₿0.00000013
-1.01 $0.07
₿46.94
$0.0001807
₿0.00000013
$0.0001651
₿0.00000012
$10.42K
₿12.19
$175.52K
₿131.46
$0.07
₿46.94
SHILL Token(shill) 가격 예측
12945 EarthFund  1EARTH $0.0001454
₿0.000000034
-0.49 $0.06
₿12.14
$0.0001463
₿0.000000035
$0.0001442
₿0.000000032
$14.41K
₿0.49
$145.42K
₿34.12
$0.06
₿12.14
EarthFund(1earth) 가격 예측
12946 Trava Finance  TRAVA $0.00006919
₿0.000000010
6.70 $0.03
₿26.33
$0.00007093
₿0.
$0.00006329
₿0.
$99.05K
₿0
$346.3K
₿50.79
$0.03
₿26.33
Trava Finance(trava) 가격 예측
12947 Hasbulla Game  HASBULL $0.00001193
0 $0.01
$0
$0
$4.09
$0.01
$0.01
Hasbulla Game(hasbull) 가격 예측
12948 Froge Finance  FROGEX $0.0000001789
₿0.000000000015
0.04 $0
₿0
$0.000001627
₿0.000000000015
$0.00000162
₿0.000000000015
$161.15
₿0.02
$178.96K
₿15.92
$0
₿0
Froge Finance(frogex) 가격 예측
12949 RocketSloth  RSLT $0.000003419
-2.11 $0
$0.00000366
$0.00000339
$548.56
$0
$0
RocketSloth(rslt) 가격 예측
12950 LadyLuck  LUCKY $0
-35.78 $0
$0
$0
$1.33M
$0
$0
LadyLuck(lucky) 가격 예측
— APEIRON  APEIR $0.001019
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 가격 예측
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 가격 예측
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitZeny(zny) 가격 예측
— Capitalsharetoken  CSTO $0.0001762
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 가격 예측
— CoolindarkCoin  CCN $0.01223
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 가격 예측
— Datawallet  DXT $0.001387
₿0.000000013
0 $512.64K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$512.64K
₿5.03
Datawallet(dxt) 가격 예측
— 에코링크  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
에코링크(eko) 가격 예측
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 가격 예측
— Futurepia  PIA $0.03753
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 가격 예측
— Haichain  GALT $0.01542
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 가격 예측
— India Coin  INDIA $0.00002039
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 가격 예측
— KNOW  KNOW $0.01805
₿0.00000017
0 $2.2M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.2M
₿21.53
KNOW(know) 가격 예측
— Lytix  LYTX $0.001019
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 가격 예측
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 가격 예측
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 가격 예측
— Quantum Bitcoin  QBTC $0.3059
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 가격 예측
— SAVLE  SAVL $0.001019
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 가격 예측
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 가격 예측
— TuringNetworkToken  TNK $0.003712
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 가격 예측
— Voltz  VOLTZ $0.04165
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 가격 예측
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 가격 예측
— Bitcoin Diamond Token  BTCD $0.0002345
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 가격 예측
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 가격 예측
— iXRP  IXRP $1.08
₿0.000010
0 $1.48K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.48K
₿0.01
iXRP(ixrp) 가격 예측
— Blam Chain  BLAM $0.2814
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 가격 예측
— ShoppingCoin  SHOP $0.00007138
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 가격 예측
— Adidas AG  ADS.CX $2,922.01
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 가격 예측
— Paycom Software Inc  PAYC.CX $3,439.63
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 가격 예측
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 가격 예측
— GT STAR Token  GTS $0.005834
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 가격 예측
— Bounce Token  BOT $24,936.34
₿0.24
0 $936.12M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$936.12M
₿9.18K
Bounce Token(bot) 가격 예측
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 가격 예측
— Fame  FAME $0.01064
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 가격 예측
— Thirm Protocol  THRM $2.83
₿0.000027
0 $283.19K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$283.19K
₿2.78
Thirm Protocol(thrm) 가격 예측
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 가격 예측
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 가격 예측
— Hype  HYPE $0.08409
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 가격 예측
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 가격 예측
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 가격 예측
— Thunder Swap  TNDR $0.6404
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 가격 예측
— Space Monkey  $0.000001019
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 가격 예측
— Neuro Charity  NEURO $26.82
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 가격 예측
— Greenheart CBD  CBD $0.001062
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$4.8
₿0
$159.39K
₿5.03
$0
₿0
Greenheart CBD(cbd) 가격 예측
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 가격 예측
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 가격 예측
— ShinCoin  SCOIN $0.004023
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 가격 예측
— HoDooi  HOD $0.157
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 가격 예측
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 가격 예측
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 가격 예측
— KuTikiRise  KTR $0.008299
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 가격 예측
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 가격 예측
— TORG  TORG $0.00000001939
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.34
₿0
$15.07K
₿1.13
$0
₿0
TORG(torg) 가격 예측
— Meebits  MEEBITS20 $277.69
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) 가격 예측
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) 가격 예측
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Arbucks(buck) 가격 예측
— OEC KINE  KINEK $0.6822
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC KINE(kinek) 가격 예측
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Floki Musk(floki) 가격 예측
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
LunaLand(lln) 가격 예측
— Asuka Inu  ASUKA $0.00007812
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asuka Inu(asuka) 가격 예측
— Ironman  IRONMAN $0.000007546
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ironman(ironman) 가격 예측
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Wolf Girl(wolfgirl) 가격 예측
— Sata Exchange  SATAX $0.0001091
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sata Exchange(satax) 가격 예측
— LANDI Token  LANDI $0.003727
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LANDI Token(landi) 가격 예측
— ArbiRiseFinance  ARF $0.00008695
₿0.00000000085
0 $54.29K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.29K
₿0.53
ArbiRiseFinance(arf) 가격 예측
— Party Hat  PHAT $0.000002549
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Party Hat(phat) 가격 예측
— Howlx  HWXT $0.000000002563
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Howlx(hwxt) 가격 예측
— Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cardashift(clap) 가격 예측
— TangoSwap  TANGO $0.0000699
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$23.14
₿0
$1.86K
₿0.43
$0
₿0
TangoSwap(tango) 가격 예측
— MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
MetaDog Racing(dog$) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀