결과 페이지 130 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000003679
₿0.000000000033
|
0 |
$3.68K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.33
₿0
|
$3.68K
₿0.03
|
$3.68K
₿0.03
|
|
|
| — |
|
$0.0006243
₿0.0000000098
|
0 |
$76.62K
₿1.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.98K
₿0
|
$76.62K
₿1.21
|
$76.62K
₿1.21
|
|
|
| — |
|
$0.00000251
₿0.000000000028
|
0 |
$2.51K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$2.51K
₿0.03
|
$2.51K
₿0.03
|
|
|
| — |
|
$0.00000493
₿0.000000000062
|
0 |
$4.93K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.89
₿0
|
$4.93K
₿0.06
|
$4.93K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$71.31
₿0.0010
|
3.19 |
$357.92K
₿5.45
|
$71.63
₿0.
|
$67.57
₿0.
|
|
$18.87K
₿0
|
$357.92K
₿5.45
|
$357.92K
₿5.45
|
|
|
| — |
|
$0.000004889
₿0.000000000078
|
0 |
$4.89K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$3.51
₿0
|
$4.89K
₿0.08
|
$4.89K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$16.45
|
0 |
$943.89
|
$0
|
$0
|
|
$945.62
|
$943.89
|
$943.89
|
|
|
| — |
|
$762.45
|
0 |
$92.26
|
$0
|
$0
|
|
$46.05
|
$92.26
|
$92.26
|
|
|
| — |
|
$202.09
|
0 |
$0
|
$0
|
$0
|
|
$24.73
|
$0
|
$0
|
|
|
| — |
|
$0.003576
₿0.0000038
|
0.64 |
$3.06M
₿2.46K
|
$0.003637
₿0.
|
$0.003478
₿0.
|
|
$19.45K
₿0
|
$3.58M
₿3.87K
|
$3.06M
₿2.46K
|
|
|
| — |
|
$2,024.76
₿0.021
|
0.10 |
$0
₿0
|
$2,062.14
₿0.
|
$1,971.84
₿0.
|
|
$272.71K
₿0
|
$170.36M
₿1.97K
|
$0
₿0
|
|
|
| — |
|
$0.0004539
₿0.000000042
|
0 |
$31.78K
₿2.99
|
$0
₿0.
|
$0
₿0.
|
|
$10.46
₿0
|
$234.27K
₿22.03
|
$31.78K
₿2.99
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2763
₿0.0000042
|
-14.77 |
$0
₿0
|
$0.3285
₿0.
|
$0.2625
₿0.
|
|
$0
₿0
|
$86.4K
₿1.33
|
$0
₿0
|
|
|
| — |
|
$0.0001524
₿0.0000000018
|
0 |
$142.03K
₿1.76
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$142.03K
₿1.76
|
$142.03K
₿1.76
|
|
|
| — |
|
$1.05
₿0.000016
|
-0.01* |
$0
₿0
|
$1.05
₿0.
|
$1.05
₿0.
|
|
$0
₿0
|
$2.85K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0004955
₿0.0000000055
|
0 |
$144.26K
₿1.61
|
$0
₿0.
|
$0
₿0.
|
|
$13.92
₿0
|
$144.26K
₿1.61
|
$144.26K
₿1.61
|
|
|
| — |
|
$0.00002941
₿0.00000000047
|
0 |
$0
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$15.27K
₿0.25
|
$0
₿0.23
|
|
|
| — |
|
$0.0003349
₿0.0000000056
|
0 |
$34.44K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$2.18
₿0
|
$100.47K
₿1.69
|
$34.44K
₿0.47
|
|
|
| — |
|
$0.00007731
₿0.0000000021
|
0 |
$16.63K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$39.29
₿0
|
$19.32K
₿0.54
|
$16.63K
₿0.46
|
|
|
| — |
|
$1.16
₿0.000015
|
-4.28 |
$819.77K
₿10.72
|
$1.23
₿0.
|
$1.14
₿0.
|
|
$1.81K
₿0
|
$819.77K
₿10.72
|
$819.77K
₿10.72
|
|
|
| — |
|
$0.02674
₿0.00000042
|
3,689.57 |
$1.46M
₿23.15
|
$0.02674
₿0.
|
$0.0007056
₿0.
|
|
$20.15
₿0
|
$1.91M
₿30.35
|
$1.46M
₿23.15
|
|
|
| — |
|
$0.0007225
₿0.000000010
|
0.07 |
$48.95K
₿0.69
|
$0.0007225
₿0.
|
$0.000722
₿0.
|
|
$0.2
₿0
|
$722.56K
₿10.21
|
$48.95K
₿0.69
|
|
|
| — |
|
$0.0000001302
₿0.0000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$130.22K
₿1.89
|
$0
₿0
|
|
|
| — |
|
$149.62
₿0.0014
|
1.79 |
$0
₿0
|
$149.62
₿0.
|
$146.37
₿0.
|
|
$89.33
₿0
|
$8.87M
₿86.74
|
$0
₿0
|
|
|
| — |
|
$0.2892
₿0.0000046
|
0 |
$799.39K
₿12.96
|
$0
₿0.
|
$0
₿0.
|
|
$0.1
₿0
|
$799.39K
₿12.96
|
$799.39K
₿12.96
|
|
|
| — |
|
$0.000119
₿0.000000081
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$11.91K
₿8.14
|
$0
₿0
|
|
|
| — |
|
$0.00000000004
₿0.00000000000000046
|
0 |
$31.57K
₿0.36
|
$0
₿0.
|
$0
₿0.
|
|
$1.23
₿0
|
$31.57K
₿0.36
|
$31.57K
₿0.36
|
|
|
| — |
|
$0.136
₿0.0000015
|
8.34 |
$0
₿0
|
$0.1388
₿0.
|
$0.1239
₿0.
|
|
$0
₿0
|
$18.3K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.00000809
₿0.000000000092
|
0 |
$2.88K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.28K
₿0
|
$40.45K
₿0.46
|
$2.88K
₿0.03
|
|
|
| — |
|
$0.0000002199
₿0.0000000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$164.2
₿0
|
$22K
₿0.31
|
$0
₿0
|
|
|
| — |
|
$0.000000002461
₿0.000000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$2.46K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.34 |
$931.62K
₿12.2
|
$1.02
₿0.
|
$0.9915
₿0.
|
|
$104.06K
₿0
|
$931.62K
₿12.2
|
$931.62K
₿12.2
|
|
|
| — |
|
$1.04
₿0.000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$41.87
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002186
₿0.00000000028
|
0 |
$16.76K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$135.06
₿0
|
$16.76K
₿0.22
|
$16.76K
₿0.22
|
|
|
| — |
|
$0.00003307
₿0.00000000037
|
1.16 |
$0
₿0
|
$0.00003314
₿0.
|
$0.00003258
₿0.
|
|
$3.43
₿0
|
$33.07K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000002609
₿0.000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.12
₿0
|
$2.61K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0001963
₿0.0000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.37
₿0
|
$19.64K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$0.000002079
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.08K
|
$0
|
|
|
| — |
|
$0.0000208
₿0.00000000026
|
0 |
$10.73K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.84
₿0
|
$10.73K
₿0.14
|
$10.73K
₿0.14
|
|
|
| — |
|
$0.0000000663
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$48.24
₿0
|
$22.59K
|
$0
|
|
|
| — |
|
$0.05028
₿0.00000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.17K
₿0
|
$74.5M
₿1.31K
|
$0
₿0
|
|
|
| — |
|
$0.00002443
₿0.00000000022
|
0 |
$24.42K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$24.42K
₿0.23
|
$24.42K
₿0.23
|
|
|
| — |
|
$0.000008179
₿0.00000000011
|
0 |
$6.68K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$6.68K
₿0.1
|
$6.68K
₿0.1
|
|
|
| — |
|
$0.04721
|
18,317.33 |
$0
|
$0.04057
₿0.
|
$0.0002563
₿0.
|
|
$6.09M
₿0
|
$47.22M
|
$0
|
|
|
| — |
|
$0.00001513
₿0.00000000017
|
0 |
$15.12K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$15.12K
₿0.18
|
$15.12K
₿0.18
|
|
|
| — |
|
$0.00000431
₿0.000000000055
|
0 |
$4.31K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$4.31K
₿0.06
|
$4.31K
₿0.06
|
|
|
| — |
|
$0.00000396
₿0.000000000059
|
0 |
$3.82K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$3.93K
₿0.06
|
$3.82K
₿0.06
|
|
|
| — |
|
$0.00001499
|
0 |
$14.98K
|
$0
₿0.
|
$0
₿0.
|
|
$314.69
₿0
|
$14.98K
|
$14.98K
|
|
|
| — |
|
$0.00001041
₿0.00000000011
|
0 |
$9.78K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$10.4K
₿0.12
|
$9.78K
₿0.11
|
|
|
| — |
|
$1.02
₿0.000015
|
0.86 |
$0
₿0
|
$1.03
₿0.
|
$0.9669
₿0.
|
|
$107.96
₿0
|
$2.03M
₿30.78
|
$0
₿0
|
|
|
| — |
|
$0.00004708
₿0.00000000048
|
0 |
$45.25K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$19.96
₿0
|
$45.25K
₿0.47
|
$45.25K
₿0.47
|
|
|
| — |
|
$0.0005086
|
0 |
$43K
|
$0
₿0.
|
$0
₿0.
|
|
$6.36
₿0
|
$45.78K
|
$43K
|
|
|
| — |
|
$0.000005609
₿0.000000000056
|
0 |
$5.61K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.68
₿0
|
$5.61K
₿0.06
|
$5.61K
₿0.06
|
|
|
| — |
|
$0.00001618
₿0.00000000016
|
0 |
$15.54K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$4.46
₿0
|
$15.54K
₿0.16
|
$15.54K
₿0.16
|
|
|
| — |
|
$0.00004775
₿0.00000000059
|
0 |
$35.76K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$47.76K
₿0.6
|
$35.76K
₿0.45
|
|
|
| — |
|
$0.00000274
₿0.000000000035
|
0 |
$2.24K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$29.59
₿0
|
$2.74K
₿0.04
|
$2.24K
₿0.03
|
|
|
| — |
|
$0.004342
₿0.000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.34M
₿58.09
|
$0
₿0
|
|
|
| — |
|
$0.00003354
₿0.00000000055
|
0 |
$16.69K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$31.37
₿0
|
$33.54K
₿0.56
|
$16.69K
₿0.28
|
|
|
| — |
|
$0.01133
₿0.00000010
|
0 |
$5.89M
₿54.52
|
$0
₿0.
|
$0
₿0.
|
|
$57.58
₿0
|
$11.33M
₿104.85
|
$5.89M
₿54.52
|
|
|
| — |
|
$0.01727
₿0.00000028
|
0 |
$1.52M
₿20.94
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$17.28M
₿287.4
|
$1.52M
₿20.94
|
|
|
| — |
|
$77,229
₿1.0030
|
-1.77 |
$447.89K
₿5.82
|
$78,623
₿0.
|
$75,959
₿0.
|
|
$348.47
₿0
|
$447.89K
₿5.82
|
$447.89K
₿5.82
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001201
₿0.00000000016
|
0 |
$11.98K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$290.25
₿0
|
$11.98K
₿0.17
|
$11.98K
₿0.17
|
|
|
| — |
|
$0.9975
₿0.000015
|
-0.15 |
$0
₿0
|
$1
₿0.
|
$0.9913
₿0.
|
|
$478.58K
₿0
|
$11.74M
₿187.17
|
$0
₿0
|
|
|
| — |
|
$0.00001308
₿0.00000000042
|
-0.80 |
$0
₿0
|
$0.00001367
₿0.
|
$0.00001285
₿0.
|
|
$417.91
₿0
|
$1.3M
₿41.79
|
$0
₿0
|
|
|
| — |
|
$0.007201
₿0.000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$61.21
₿0
|
$144.03K
₿1.77
|
$0
₿0
|
|
|
| — |
|
$0.1
₿0.000016
|
0 |
$2.4M
₿396.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$6M
₿990.49
|
$2.4M
₿396.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$88.97
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$55.98
₿0
|
$28.34M
|
$0
|
|
|
| — |
|
$1.02
₿0.000015
|
0 |
$53.04K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$429.22
₿0
|
$53.04K
₿0.8
|
$53.04K
₿0.8
|
|
|
| — |
|
$5.49
₿0.000071
|
0 |
$15.4K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$10.28
₿0
|
$15.4K
₿0.15
|
$15.4K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0004163
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$154.7K
₿0
|
$416.36K
|
$0
|
|
|
| — |
|
$0.1009
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.89K
₿0
|
$5.05M
|
$0
|
|
|
| — |
|
$0.000007267
₿0.000000000085
|
0 |
$7.26K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$7.26K
₿0.09
|
$7.26K
₿0.09
|
|
|
| — |
|
$0.000006909
₿0.000000000085
|
0 |
$6.9K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.39
₿0
|
$6.9K
₿0.09
|
$6.9K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000345
₿0.000000000078
|
0 |
$3.44K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.98
₿0
|
$3.44K
₿0.08
|
$3.44K
₿0.08
|
|
|
| — |
|
$0.9989
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$738.83K
₿0
|
$0
|
$0
|
|
|
| — |
|
$8.09
₿0.00016
|
0 |
$1.97K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$46.72
₿0
|
$1.97K
₿0
|
$1.97K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000076
₿0.00000000016
|
0 |
$7.59K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$11.66
₿0
|
$7.59K
₿0.17
|
$7.59K
₿0.17
|
|
|
| — |
|
$6.78
|
0 |
$6.53K
|
$0
₿0.
|
$0
₿0.
|
|
$7.25
₿0
|
$6.53K
|
$6.53K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001043
₿0.000000012
|
0 |
$757.69K
₿8.99
|
$0
₿0.
|
$0
₿0.
|
|
$0.08
₿0
|
$1.04M
₿12.39
|
$757.69K
₿8.99
|
|
|
| — |
|
$0.02214
₿0.00000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1024
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$70,983
₿0.99
|
-7.04 |
$439.23M
₿6.17K
|
$76,550
₿0.
|
$69,842
₿0.
|
|
$23.57M
₿0
|
$442.43M
₿6.17K
|
$439.23M
₿6.17K
|
|
|
| — |
|
$64,650
₿0.99
|
-9.18 |
$0
₿0
|
$72,654
₿0.
|
$60,389
₿0.
|
|
$7.67
₿0
|
$38.85M
₿598.51
|
$0
₿0
|
|
|
| — |
|
$0.002543
₿0.000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000371
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.45
₿0
|
$370.92K
₿0
|
$0
₿0
|
|
|
| — |
|
$0.03173
₿0.0000011
|
-1.34 |
$0
₿0
|
$0.03219
₿0.
|
$0.03173
₿0.
|
|
$947.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008901
₿0.000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$12.46K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.0004547
₿0.0000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$115.17
₿0
|
$91.5K
₿1.04
|
$0
₿0
|
|
|
| — |
|
$0.0001916
₿0.0000000067
|
0 |
$19.16K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$31.49
₿0
|
$0
|
$19.16K
₿0.67
|
|
|
| — |
|
$0.0000001872
₿0.0000000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$187.21K
₿2.76
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


