صفحة النتائج 122 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 122

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12125	Zero Connector ZEROC	$0.00000264 ₿0.000000000038	0	$2.55K ₿0.04	$0	$0	$20.05 ₿0	$2.64K ₿0.04	$2.55K ₿0.04
12126	Whale Testicle Fart WTF	$0.000002569 ₿0.000000000040	0	$2.55K ₿0.04	$0	$0	$2.64 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12127	Onboarding ONBOARDING	$0.00000256 ₿0.000000000039	0	$2.54K ₿0.04	$0	$0	$4.04 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12128	HairyPlotterFTX FTX	$0.0000008623 ₿0.000000000013	0	$2.54K ₿0.04	$0	$0	$7.76 ₿0	$7.88K ₿0.12	$2.54K ₿0.04
12129	Lunctron LTRN	$0.00000007905 ₿0.0000000000012	0	$2.54K ₿0.04	$0	$0	$7.9 ₿0	$5.35K ₿0.09	$2.54K ₿0.04
12130	Long Nose Dog LONG	$0.00000255 ₿0.000000000041	-0.09	$2.54K ₿0.04	$0.000002569 ₿0.000000000042	$0.000002449 ₿0.000000000041	$12.76 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12131	The Projective // A Cult Anime CULTANIME	$0.000002759 ₿0.000000000043	0	$2.54K ₿0.04	$0	$0	$11.72 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12132	Zul ZUL	$0.00000252 ₿0.000000000041	-8.20	$2.53K ₿0.04	$0.00000277 ₿0.000000000044	$0.000002309 ₿0.000000000038	$551.44 ₿0.01	$2.53K ₿0.04	$2.53K ₿0.04
12133	BabyGrok X BABYGROK X	$0 ₿0.	0	$2.53K ₿0.04	$0	$0	$5.15 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12134	GROKAN APP GROKAN	$0.000002539 ₿0.000000000040	-0.08	$2.53K ₿0.04	$0.00000256 ₿0.000000000040	$0.00000251 ₿0.000000000040	$1.19 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12135	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12136	Trollpface TROLLPFACE	$0.00000252 ₿0.000000000039	0	$2.52K ₿0.04	$0	$0	$10.2 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12137	Brad BRAD	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$18.15 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12138	FINANCE FINANCE	$0.000000251 ₿0.0000000000038	0	$2.51K ₿0.04	$0	$0	$11.8 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12139	NeverPay NPAY	$0.00000252 ₿0.000000000038	0	$2.51K ₿0.04	$0	$0	$47.68 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12140	Ponzi PONZI	$0.0000251 ₿0.00000000035	0	$2.51K ₿0.04	$0	$0	$4.88 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12141	Agent4X AGENT4X	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$2 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12142	Born in 19 19	$0.00000251 ₿0.000000000040	0	$2.5K ₿0.04	$0	$0	$4.72 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12143	All The Money ATM	$0.00000252 ₿0.000000000041	-7.66	$2.5K ₿0.04	$0.000002749 ₿0.000000000044	$0.00000243 ₿0.000000000040	$103.28 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12144	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000038	0	$2.5K ₿0.04	$0	$0	$0 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12145	Movement Coin MOVEMENT	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$51.23 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12146	Violet VIOLET	$0.0000025 ₿0.000000000040	8.68	$2.5K ₿0.04	$0.0000025 ₿0.000000000042	$0.0000023 ₿0.000000000036	$54.43K ₿0.89	$2.5K ₿0.04	$2.5K ₿0.04
12147	MEMES IN BLACK MIB	$0.000002489 ₿0.000000000041	0.68	$2.49K ₿0.04	$0.00000251 ₿0.000000000041	$0.00000247 ₿0.000000000040	$24.3 ₿0	$2.49K ₿0.04	$2.49K ₿0.04
12148	Onto Innovation (Ondo Tokenized) ONTOON	$317.89 ₿0.0052	0.53	$2.49K ₿0.04	$334.42 ₿0.0053	$310.04 ₿0.0050	$497.59 ₿0.01	$2.49K ₿0.04	$2.49K ₿0.04
12149	WASABICRAFT WASABICRAFT	$0.000002479 ₿0.000000000040	-9.97	$2.48K ₿0.04	$0.00000281 ₿0.000000000044	$0.0000025 ₿0.000000000040	$114.87 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12150	Orvix Chain Privacy ORV	$0.000002479 ₿0.000000000040	-3.95	$2.48K ₿0.04	$0.0000026 ₿0.000000000041	$0.00000246 ₿0.000000000040	$5.51 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12151	ディカプリオ DICAPRIO	$0.000002479 ₿0.000000000040	-3.67	$2.48K ₿0.04	$0.0000026 ₿0.000000000041	$0.000002479 ₿0.000000000040	$16.24 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12152	LAMANAN LAMA	$0.000002479 ₿0.000000000038	0	$2.48K ₿0.04	$0	$0	$7.78 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12153	Troll Pepe TEPE	$0.00000247 ₿0.000000000040	4.72	$2.47K ₿0.04	$0.000002489 ₿0.000000000040	$0.000002349 ₿0.000000000039	$15.4 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12154	Moshi MOSHI	$0.000002479 ₿0.000000000039	0	$2.47K ₿0.04	$0	$0	$15.56 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12155	Wife Changing Money WIFE	$0.00000247 ₿0.000000000039	-1.50	$2.47K ₿0.04	$0.00000251 ₿0.000000000040	$0.00000247 ₿0.000000000039	$5.95 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12156	金狗 (golden dog) 金狗	$0.00002468 ₿0.00000000040	3.74	$2.47K ₿0.04	$0.00002544 ₿0.00000000042	$0.00002366 ₿0.00000000037	$57.91 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12157	SPLASH AI SPLASH	$0.00000247 ₿0.000000000036	0	$2.47K ₿0.04	$0	$0	$6.87 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12158	oilcoin OILCOIN	$0.00000247 ₿0.000000000038	0	$2.47K ₿0.04	$0	$0	$27.21 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12159	Mirror Chain MIR	$0.0000025 ₿0.000000000039	0	$2.47K ₿0.04	$0	$0	$2.56 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12160	Matt Furry MATT	$0.00000247 ₿0.000000000032	0	$2.46K ₿0.03	$0	$0	$38.02 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12161	Blunt BLUNT	$0.000002479 ₿0.000000000032	0	$2.46K ₿0.03	$0	$0	$3.73 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12162	The Green Whale GREENWHALE	$0.000002669 ₿0.000000000040	0	$2.46K ₿0.04	$0	$0	$37.46 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12163	Finger Monkeys FMT	$0.000003779 ₿0.000000000052	0	$2.46K ₿0.03	$0	$0	$1.15 ₿0	$3.78K ₿0.05	$2.46K ₿0.03
12164	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12165	Lioness LIONESS	$0.000002449 ₿0.000000000037	0	$2.45K ₿0.04	$0	$0	$12.21 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12166	Key Opinion Lobster KOL	$0.00000255 ₿0.000000000039	0	$2.45K ₿0.04	$0	$0	$124.27 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12167	whallah $WALLAH	$0.000002449 ₿0.000000000039	0	$2.45K ₿0.04	$0	$0	$1.72 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12168	Soma SOMA	$0.000002449 ₿0.000000000039	0	$2.45K ₿0.04	$0	$0	$89.52 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12169	The Chubby Gosling CHUBBYGOSLING	$0.000002449 ₿0.000000000038	0	$2.45K ₿0.04	$0	$0	$19.35 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12170	FARTHUB FARTHUB	$0.000002449 ₿0.000000000037	0	$2.44K ₿0.04	$0	$0	$73.2 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12171	Coco COCO	$0.000002439 ₿0.000000000041	-3.78	$2.44K ₿0.04	$0.00000256 ₿0.000000000041	$0.00000242 ₿0.000000000040	$11.23 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12172	Metal Miner MTLR	$0.00000336 ₿0.000000000053	0	$2.44K ₿0.04	$0	$0	$3.32 ₿0	$2.78K ₿0.04	$2.44K ₿0.04
12173	NEKOMATA NEKOMATA	$0.00000246 ₿0.000000000039	0	$2.44K ₿0.04	$0	$0	$2.75 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12174	10M MCAP BEFORE VALENTINES VALENTINES	$0.000002439 ₿0.000000000037	0	$2.44K ₿0.04	$0	$0	$9.89 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12175	曼波 (MAMBO) MAMBO	$0.000002489 ₿0.000000000040	-1.66	$2.44K ₿0.04	$0.000002539 ₿0.000000000041	$0.00000237 ₿0.000000000039	$1.81 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12176	just delulucoin DELULU	$0.000002439 ₿0.000000000037	0	$2.44K ₿0.04	$0	$0	$10.52 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12177	Eluent Peptides ELUENT	$0.00000243 ₿0.000000000040	-6.75	$2.43K ₿0.04	$0.000002619 ₿0.000000000042	$0.00000242 ₿0.000000000040	$2.64 ₿0	$2.43K ₿0.04	$2.43K ₿0.04
12178	BIG JIM BIGJIM	$0.000000002457 ₿0.000000000000039	0	$2.43K ₿0.04	$0	$0	$3.18 ₿0	$2.43K ₿0.04	$2.43K ₿0.04
12179	Method unpatched METHOD	$0.00000243 ₿0.000000000039	5.32	$2.43K ₿0.04	$0.000002449 ₿0.000000000040	$0.00000224 ₿0.000000000036	$96.05 ₿0	$2.43K ₿0.04	$2.43K ₿0.04
12180	TreeRoot ROOT	$0.00000242 ₿0.000000000039	0	$2.42K ₿0.04	$0	$0	$2.12 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12181	Digital ASSet Treasury DAT	$0.00000242 ₿0.000000000038	0	$2.42K ₿0.04	$0	$0	$4.99 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12182	Koa’e Kea MESSENGER	$0.00000242 ₿0.000000000039	4.08	$2.42K ₿0.04	$0.000002439 ₿0.000000000039	$0.000002309 ₿0.000000000038	$185.93 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12183	ShadowOS SOS	$0.00000242 ₿0.000000000037	0	$2.42K ₿0.04	$0	$0	$17.08 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12184	FIRE HORSE 丙午 FIREHORSE	$0.000002409 ₿0.000000000037	0	$2.41K ₿0.04	$0	$0	$2.6 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12185	Grass GRASS	$0.0002213 ₿0.0000000033	0	$2.41K ₿0.04	$0	$0	$9.19 ₿0	$9.3K ₿0.14	$2.41K ₿0.04
12186	OpenKitx403 K403	$0.000002409 ₿0.000000000038	0	$2.41K ₿0.04	$0	$0	$38.02 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12187	CODE CODE	$0.0001218 ₿0.0000000019	-1.15	$2.41K ₿0.04	$0.0001239 ₿0.0000000019	$0.0001217 ₿0.0000000019	$1.85 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12188	IRL ANI URI	$0.000002409 ₿0.000000000036	0	$2.41K ₿0.04	$0	$0	$1.92 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12189	WagerFi WAGER	$0.00000242 ₿0.000000000038	0	$2.4K ₿0.04	$0	$0	$51.02 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
12190	tinfoil hat cult TINFOIL	$0.000002399 ₿0.000000000039	-2.27	$2.4K ₿0.04	$0.000002479 ₿0.000000000040	$0.0000023 ₿0.000000000038	$63.34 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
12191	Return to Beginnings ROOTS	$0.000002389 ₿0.000000000039	1.37	$2.39K ₿0.04	$0.000002409 ₿0.000000000039	$0.00000228 ₿0.000000000038	$2.68 ₿0	$2.39K ₿0.04	$2.39K ₿0.04
12192	Troll's Wife TROLGA	$0.000002389 ₿0.000000000036	0	$2.38K ₿0.04	$0	$0	$1.78 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12193	Echo Story ECHO	$0.000002389 ₿0.000000000037	0	$2.38K ₿0.04	$0	$0	$15.61 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12194	The Unicorn CHARLIE	$0.000002619 ₿0.000000000034	0	$2.38K ₿0.03	$0	$0	$46.36 ₿0	$2.38K ₿0.03	$2.38K ₿0.03
12195	CLAPCAT $CLAP	$0.00000299 ₿0.000000000045	0	$2.38K ₿0.04	$0	$0	$20.89 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12196	Bowie BOWIE	$0.00000238 ₿0.000000000039	2.38	$2.38K ₿0.04	$0.000002399 ₿0.000000000039	$0.000002319 ₿0.000000000038	$34.17 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12197	Orbitopia ORBS	$0.000002399 ₿0.000000000038	0	$2.37K ₿0.04	$0	$0	$2.09 ₿0	$2.37K ₿0.04	$2.37K ₿0.04
12198	Average Guy AVERAGEGUY	$0.000002569 ₿0.000000000042	-4.86	$2.37K ₿0.04	$0.000002709 ₿0.000000000043	$0.0000025 ₿0.000000000042	$13.35 ₿0	$2.37K ₿0.04	$2.37K ₿0.04
12199	CEO Plankton PLANKTON	$0.00000237 ₿0.000000000038	5.18	$2.37K ₿0.04	$0.000002619 ₿0.000000000041	$0.00000224 ₿0.000000000035	$220.36 ₿0	$2.37K ₿0.04	$2.37K ₿0.04
12200	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12201	flow402x FLOW402	$0.00000237 ₿0.000000000032	0	$2.37K ₿0.03	$0	$0	$3.62 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
12202	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	0	$2.36K ₿0.04	$0	$0	$3.33 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12203	Pumpverse PUMPVERSE	$0.000002359 ₿0.000000000037	0	$2.36K ₿0.04	$0	$0	$1.56 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12204	Tapestry AI TAPS	$0.000004699 ₿0.000000000074	0	$2.36K ₿0.04	$0	$0	$6.23 ₿0	$4.7K ₿0.07	$2.36K ₿0.04
12205	Generative Intelligence GEN	$0.000002349 ₿0.000000000038	0	$2.35K ₿0.04	$0	$0	$2.75 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12206	Awkward Look Monkey Club ALMC	$0.00000242 ₿0.000000000038	0	$2.35K ₿0.04	$0	$0	$11.96 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12207	XEXAMAI XEXAI	$0.000002349 ₿0.000000000037	0	$2.35K ₿0.04	$0	$0	$23.77 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12208	Scriptonia SCRIPT	$0.00000234 ₿0.000000000036	0	$2.34K ₿0.04	$0	$0	$1.17 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
12209	Sharpie SHARPIE	$0.00000234 ₿0.000000000038	-2.74	$2.34K ₿0.04	$0.00000243 ₿0.000000000039	$0.00000224 ₿0.000000000037	$25.18 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
12210	Glint $GLINT	$0.00000003342 ₿0.00000000000052	0	$2.34K ₿0.04	$0	$0	$480.93 ₿0.01	$3.34K ₿0.05	$2.34K ₿0.04
12211	SAEP SAEP	$0.00000234 ₿0.000000000036	0	$2.34K ₿0.04	$0	$0	$1.07 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
12212	this coin is scarce SCARCE	$0.0002349 ₿0.0000000036	0	$2.34K ₿0.04	$0	$0	$8.57 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
12213	NamDuong Panda NAMDUONG	$0.00000234 ₿0.000000000036	0	$2.34K ₿0.04	$0	$0	$3.84 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
12214	FIXI FIXI	$0.000002439 ₿0.000000000040	-0.64	$2.33K ₿0.04	$0.000002479 ₿0.000000000041	$0.00000242 ₿0.000000000039	$3.77 ₿0	$2.33K ₿0.04	$2.33K ₿0.04
12215	aircoin AIRCOIN	$0.00000233 ₿0.000000000036	0	$2.33K ₿0.04	$0	$0	$1.92 ₿0	$2.33K ₿0.04	$2.33K ₿0.04
12216	早上好 (Good Morning) 早上好	$0.00000233 ₿0.000000000036	0	$2.33K ₿0.04	$0	$0	$4.48 ₿0	$2.33K ₿0.04	$2.33K ₿0.04
12217	Pleco Chan PLECO	$0.00000233 ₿0.000000000037	0.55	$2.33K ₿0.04	$0.00000233 ₿0.000000000037	$0.00000229 ₿0.000000000036	$4.88 ₿0	$2.33K ₿0.04	$2.33K ₿0.04
12218	larpball LARPBALL	$0.00000233 ₿0.000000000037	0	$2.32K ₿0.04	$0	$0	$6.33 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12219	The Mercy Of The Bear GRIZZLY	$0.00000233 ₿0.000000000037	0	$2.32K ₿0.04	$0	$0	$34.29 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12220	Straight coin STRAIGHT	$0.000002319 ₿0.000000000036	0	$2.32K ₿0.04	$0	$0	$79.63 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12221	Hal The Giraffe HAL	$0.00000233 ₿0.000000000037	0	$2.32K ₿0.04	$0	$0	$1.65 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12222	Backyard Bandwidth BB	$0.00000233 ₿0.000000000034	0	$2.32K ₿0.03	$0	$0	$121.76 ₿0	$2.32K ₿0.03	$2.32K ₿0.03
12223	Polypump POLYPUMP	$0.000002319 ₿0.000000000035	0	$2.32K ₿0.04	$0	$0	$14.62 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
12224	ika_xbt IKA	$0.00000233 ₿0.000000000036	0	$2.32K ₿0.04	$0	$0	$6.56 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}