صفحة النتائج 121 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 121

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12011	DWOG THE DOG DWOG	$0.000005959	0	$5.9K	$0	$0	$29.81	$5.9K	$5.9K
12012	Fina.cash FINA	$0.00000773 ₿0.000000097	0.19	$5.89K ₿19.98	$0.000007969 ₿0.00000010	$0.000007619 ₿0.000000097	$1.58K ₿0.03	$7.73K ₿98.85	$5.89K ₿19.98
12013	looking for cooks $SCANNING	$0.00000619	0	$5.88K	$0	$0	$1.55	$5.88K	$5.88K
12014	Seal Dog SOG	$0.0000006948	0	$5.87K	$0	$0	$7.08	$5.87K	$5.87K
12015	Doge Grok Companion DOGE	$0.000005879	0.91	$5.87K	$0.000005879	$0.000005769	$8.82	$5.87K	$5.87K
12016	Aliens ALIENS	$0.00000617	0	$5.87K	$0	$0	$16.94	$5.87K	$5.87K
12017	SIMPS ON SOL SIMP	$0.000005859	0	$5.86K	$0	$0	$1.15	$5.86K	$5.86K
12018	LiquiHub LIQUI	$0.006483	0	$5.86K	$0	$0	$4.06	$6.48K	$5.86K
12019	Marse MARSE	$0.000005869	9.02	$5.85K	$0.0000059	$0.00000537	$140.9	$5.85K	$5.85K
12020	WrongCoin WRONG	$0.000005849	0	$5.85K	$0	$0	$1.43	$5.85K	$5.85K
12021	Polypump POLYPUMP	$0.000005839	9.27	$5.84K	$0.000005849	$0.000005229	$26.46	$5.84K	$5.84K
12022	Moshi MOSHI	$0.000005849	0	$5.84K	$0	$0	$39.67	$5.84K	$5.84K
12023	YinYang 阴阳	$0.000005839	6.09	$5.84K	$0.000005839	$0.00000548	$41.55	$5.84K	$5.84K
12024	Power The Baby White Rhino POWER	$0.000005839	9.30	$5.83K	$0.0000059	$0.00000521	$75.56	$5.83K	$5.83K
12025	dancing triangle TRIANGLE	$0.00000591 ₿0.0000000035	-16.90	$5.83K ₿0	$0.0004222 ₿0.0000000045	$0.0003257 ₿0.0000000035	$47.67 ₿0.09	$5.83K ₿3.46	$5.83K ₿0
12026	Bankcoin BANK	$0.00000582	1.19	$5.82K	$0.000005849	$0.00000573	$5.2	$5.82K	$5.82K
12027	Super Cycle CYCLE	$0.00000581	0	$5.81K	$0	$0	$14.83	$5.81K	$5.81K
12028	Infinite Truths TRUTHS	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$5.81K	$5.81K
12029	poom POOM	$0.000007609	0.50	$5.81K	$0.000007609	$0.00000757	$7.47	$5.81K	$5.81K
12030	Molly the Otter MOLLY	$0.00000582	0	$5.8K	$0	$0	$11.55	$5.8K	$5.8K
12031	The Omnipotence OMN	$0.0000058	3.20	$5.8K	$0.0000058	$0.000005579	$3.48	$5.8K	$5.8K
12032	Ketamine Cat KET	$0.00000591	-1.12	$5.8K	$0.00000598 ₿0.	$0.00000591 ₿0.	$6.16 ₿0	$5.8K	$5.8K
12033	ETHERBUTTS METH	$0.000006129	0	$5.79K	$0	$0	$2.26	$5.79K	$5.79K
12034	GoodMorning GM	$0.000006499	0.78	$5.79K	$0.000006579	$0.000006399	$56.27K	$5.79K	$5.79K
12035	Wrapped Sport Club Internacional (Kayen) WSACI	$0.0232	3.46	$5.79K	$0.02436	$0.02238	$1.24K	$5.79K	$5.79K
12036	#savelucy LUCY	$0.000005789	0	$5.78K	$0	$0	$30.63	$5.78K	$5.78K
12037	Goose GOOSE	$0.00000651	0	$5.78K	$0	$0	$3.6	$5.78K	$5.78K
12038	supercoin SUPERCOIN	$0.000005789	0	$5.78K	$0	$0	$26.38	$5.78K	$5.78K
12039	Clicking Cat CLICK	$0.000005779	0	$5.78K	$0	$0	$28.22	$5.78K	$5.78K
12040	Kotanosuke (豆柴) 豆柴	$0.000005779	-1.24	$5.78K	$0.0000059	$0.000005779	$6.41	$5.78K	$5.78K
12041	Pepe Final Boss BOSS	$0.000005779	0	$5.77K	$0	$0	$2.78	$5.77K	$5.77K
12042	DearBook.AI DEARBOOK	$0.000005769	0	$5.77K	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$5.77K	$5.77K
12043	Holi HOLI	$0.000005769	0	$5.77K	$0	$0	$34.85	$5.77K	$5.77K
12044	Medjed MEDJED	$0.00000583	0	$5.76K	$0	$0	$164.31	$5.76K	$5.76K
12045	dawg DAWG	$0.000005779	0.08	$5.75K	$0.000005769 ₿0.	$0.000005759 ₿0.	$8.86 ₿0	$5.75K	$5.75K
12046	888Coin 發發發	$0.000006499	0	$5.75K	$0	$0	$30.1	$5.75K	$5.75K
12047	trumped.ai TRUMPED.AI	$0.00000575	0	$5.74K	$0	$0	$32.14	$5.74K	$5.74K
12048	Vaultec VLT	$0.00005743	0	$5.74K	$0	$0	$9.73	$5.74K	$5.74K
12049	Kochi Inu KOCHI	$0.000000005739	8.34	$5.74K	$0.000000005739	$0.000000005297	$29.05	$5.74K	$5.74K
12050	LarpAI LARPAI	$0.00000574	0	$5.74K	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$5.74K	$5.74K
12051	this coin is so good GLAZE	$0.00000574	0	$5.73K	$0	$0	$62.67	$5.73K	$5.73K
12052	Greenland Rare Bear NORDO	$0.00000573	0	$5.73K	$0	$0	$8.46	$5.73K	$5.73K
12053	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12054	NOWK NOWK	$0.000005769	0	$5.71K	$0	$0	$47.27	$5.71K	$5.71K
12055	Green Dildo Coin DILDO	$0.0000005712	0	$5.71K	$0	$0	$83.2	$5.71K	$5.71K
12056	Froyo Games FROYO	$0.000008539 ₿0.0000000057	1.66	$5.71K ₿3.41	$0.000576 ₿0.0000000062	$0.0005217 ₿0.0000000056	$1.1 ₿0.05	$8.54K ₿5.71	$5.71K ₿3.41
12057	Lemon LEMON	$0.0000008545	0	$5.71K	$0	$0	$7.12	$5.71K	$5.71K
12058	erebus ERB	$0.00000571	0	$5.71K	$0	$0	$1.42	$5.71K	$5.71K
12059	GAMING GAMING	$0.000005699	0	$5.7K	$0	$0	$4.02	$5.7K	$5.7K
12060	Kassandra KACY	$0.0009627 ₿0.00000098	0.59	$5.69K ₿2.78	$0.09281 ₿0.00000099	$0.08982 ₿0.00000096	$3.84 ₿0	$9.24K ₿9.48	$5.69K ₿2.78
12061	Introvert Coin INTROVERT	$0.000005699	9.19	$5.69K	$0.00000571	$0.000005219	$68.66	$5.69K	$5.69K
12062	Good Martian GM	$0.00000571	0.86	$5.69K	$0.00000571	$0.00000566	$3.07	$5.69K	$5.69K
12063	Doggy Needs Friend DOGGY	$0.000005679	0	$5.68K	$0	$0	$7.61	$5.68K	$5.68K
12064	wizards, trolls, farts WTF	$0.000005679	0	$5.67K	$0	$0	$39.31	$5.67K	$5.67K
12065	nufdog NUF	$0.000005679	10.05	$5.67K	$0.00000575	$0.0000051	$2.51	$5.67K	$5.67K
12066	Culture of Solana Token $COST	$0.000005669	0	$5.67K	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$5.67K	$5.67K
12067	Inuki INUKI	$0.000005669	1.27	$5.66K	$0.000005689	$0.000005579	$15.4	$5.66K	$5.66K
12068	The Year Of The Snake 2025	$0.000006379	0	$5.66K	$0	$0	$4.73	$5.66K	$5.66K
12069	CortexZero CORTEXZERO	$0.00000566	0	$5.65K	$0	$0	$5.61	$5.65K	$5.65K
12070	Farthouse FARTHOUSE	$0.00000565	0	$5.65K	$0	$0	$3.89	$5.65K	$5.65K
12071	shoki SOK	$0.00000565	12.18	$5.64K	$0.00000564 ₿0.	$0.000004989 ₿0.	$94.07 ₿0	$5.64K	$5.64K
12072	FLOPPA FLOPPA	$0.00000564	0	$5.64K	$0	$0	$0.94	$5.64K	$5.64K
12073	CHELON CHELON	$0.000005939	58.30	$5.64K	$0.000005969	$0.00000371	$742.21	$5.94K	$5.64K
12074	Gigadad GIGADAD	$0.00000562	0	$5.62K	$0	$0	$45.82	$5.62K	$5.62K
12075	Dekopon DEKOPON	$0.00000562	0	$5.62K	$0 ₿0.	$0 ₿0.	$22.34 ₿0	$5.62K	$5.62K
12076	RUBYCOIN RUBYCOIN	$0.00000562	0.24	$5.61K	$0.00000565	$0.00000554	$7.83	$5.61K	$5.61K
12077	GeoDB GEO	$0.00003164 ₿0.000000031	1.23	$5.61K ₿5.12	$0.00003164 ₿0.000000058	$0.00003105 ₿0.000000034	$31.62 ₿0.01	$11.07K ₿11.91	$5.61K ₿5.12
12078	Vibe AI VAI	$0.000005609	0	$5.61K	$0 ₿0.	$0 ₿0.	$49.47 ₿0	$5.61K	$5.61K
12079	Community Coin COMMUNITY	$0.000005609	0	$5.61K	$0	$0	$2.01	$5.61K	$5.61K
12080	LATENT ARENA LATENT	$0.000006289	0	$5.61K	$0	$0	$1.36	$6.29K	$5.61K
12081	Flare Token 1FLR	$0.000001399 ₿0.0000000020	-2.42	$5.61K ₿8.12	$0.000001439 ₿0.0000000020	$0.000001399 ₿0.0000000019	$57.18 ₿0.01	$5.61K ₿8.12	$5.61K ₿8.12
12082	Bonsai Terminal BONSAI	$0.000005609	0.51	$5.6K	$0.00000563	$0.00000553	$9.95	$5.6K	$5.6K
12083	Bitspawn SPWN	$0.000007799 ₿0.0000000011	-49.53	$5.6K ₿0.86	$0.0002197 ₿0.0000000023	$0.00009362 ₿0.0000000010	$19.97 ₿0.01	$15.59K ₿2.4	$5.6K ₿0.86
12084	Luck LUCK	$0.000005589	0	$5.59K	$0	$0	$54.28	$5.59K	$5.59K
12085	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12086	meme + coin = MOIN	$0.000005689	0	$5.59K	$0	$0	$8.07	$5.59K	$5.59K
12087	LOVECOIN LOVECOIN	$0.000005589	0	$5.58K	$0	$0	$37.22	$5.58K	$5.58K
12088	PopFrog POPFROG	$0.00000564	10.28	$5.58K	$0.00000566 ₿0.	$0.000005079 ₿0.	$2.18 ₿0	$5.58K	$5.58K
12089	CAP CAP	$0.000005579	21.94	$5.58K	$0.000005599	$0.00000451	$8.41	$5.58K	$5.58K
12090	Temporal 3022 3022	$0.000005579	0	$5.57K	$0	$0	$3.44	$5.57K	$5.57K
12091	Germinal GERM	$0.000005579	1.76	$5.57K	$0.00000562	$0.00000512	$61.5	$5.57K	$5.57K
12092	turn your penny into a house PENNY	$0.000005579	0	$5.57K	$0	$0	$1.66	$5.57K	$5.57K
12093	small fartcoin TOOTCOIN	$0.000005579	-1.18	$5.57K	$0.000005689	$0.000005579	$6.9	$5.57K	$5.57K
12094	Ratecoin RATE	$0.000005759	0	$5.57K	$0	$0	$82.92	$5.57K	$5.57K
12095	Movement Coin MOVEMENT	$0.00000557	0	$5.56K	$0	$0	$6.21	$5.56K	$5.56K
12096	X Trade AI XTRADE	$0.00000557	0	$5.56K	$0	$0	$4.22	$5.56K	$5.56K
12097	Bro BRO	$0.00000556	0	$5.56K	$0	$0	$24.61	$5.56K	$5.56K
12098	Blockchain Cuties Universe Governance BCUG	$0.008032 ₿0.0000011	-1.88	$5.55K ₿0.82	$0.1133 ₿0.0000012	$0.1068 ₿0.0000011	$1.43 ₿0.26	$31.08K ₿4.57	$5.55K ₿0.82
12099	Zerebro Coin ZCOIN	$0.00000599	0	$5.55K	$0	$0	$17.49	$5.55K	$5.55K
12100	First AI (1951) SNARC	$0.00000556	0	$5.54K	$0	$0	$1.52	$5.54K	$5.54K
12101	GOAT GAINS GGAINS	$0.00000555	0	$5.54K	$0	$0	$3.81	$5.54K	$5.54K
12102	Kini KINI	$0.00000583	0	$5.54K	$0	$0	$74.05	$5.54K	$5.54K
12103	XyraDAO by VIRTUALS XYRA	$0.0000113	0	$5.54K	$0	$0	$88	$11.3K	$5.54K
12104	Retsa RETSA	$0.00000553	6.09	$5.53K	$0.000005589	$0.0000052	$21.45	$5.53K	$5.53K
12105	PewPew PEWPEW	$0.00000553	0	$5.53K	$0	$0	$38.11	$5.53K	$5.53K
12106	zk402 ZK402	$0.00000553	8.01	$5.52K	$0.000005689	$0.0000051	$109.67	$5.52K	$5.52K
12107	DeCats DECATS	$0.5549 ₿0.00027	-1.79	$5.55K ₿2.77	$0.5774 ₿0.00027	$0.5452 ₿0.00026	$12.36 ₿0.41	$5.55K ₿2.77	$5.55K ₿2.77
12108	NOOB NOOB	$0.000005509	0	$5.51K	$0	$0	$1.22	$5.51K	$5.51K
12109	Mirror Chain MIR	$0.00000557	9.23	$5.51K	$0.00000566	$0.00000502	$5.86	$5.51K	$5.51K
12110	Operon Network OPERON	$0.00005504	0	$5.5K	$0	$0	$5.71	$5.5K	$5.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}