Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$46.52B
Общий объем
BTC 60.65%   •   ETH 6.99%
Доминирование

Страница результатов 130 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Eleven Finance  ELE $0.004798
₿0.00000022
0 $18.06K
₿0.84
$0
₿0.
$0
₿0.
$30
₿0
$0
$18.06K
₿0.84
Прогноз цены на Eleven Finance(ele)
— RocketMoon  RMOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RocketMoon(rmoon)
— Beer Token  BEER $0.0000007668
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beer Token(beer)
— FairLunar  FLUNAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairLunar(flunar)
— Moneybrain BiPS  BIPS $9.84
₿0.00020
3.66 $0
₿0
$17.77
₿0.00020
$17.18
₿0.00020
$35.21
₿0.77
$4.92B
₿104.7K
$0
₿0
Прогноз цены на Moneybrain BiPS(bips)
— SpaceVikings  SVT $0.000000000089
₿0.0000000000000011
0 $0
₿0
$0
$0
$4.7
₿0
$89.48K
₿1.2
$0
₿0
Прогноз цены на SpaceVikings(svt)
— polySAFU  SAFU $0.000000000002
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на polySAFU(safu)
— MochiSwap Token  HMOCHI $0.03213
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MochiSwap Token(hmochi)
— RealT - 15860 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15860-HARTWELL-ST-DETROIT-MI $54.9
₿0.0028
0.60 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на RealT - 15860 Hartwell St, Detroit, MI 48227(realtoken-s-15860-hartwell-st-detroit-mi)
— DeFinomics  DFN $11.33
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFinomics(dfn)
— Baby Lion  BLN $0.000000000031
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Lion(bln)
— Ryoshis Vision  RYOSHI $0.000000001741
₿0.00000000000014
-1.80 $0
₿0
$0.00000001219
₿0.00000000000014
$0.00000001191
₿0.00000000000013
$59.7
₿0.01
$1.7M
₿137.19
$0
₿0
Прогноз цены на Ryoshis Vision(ryoshi)
— Beach Token  BEACH $0.0000909
₿0.0000000033
0 $793.45K
₿29.67
$0
₿0.
$0
₿0.
$305.05
₿0
$0
$793.45K
₿29.67
Прогноз цены на Beach Token(beach)
— Ovato  OVO $0.01
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на Ovato(ovo)
— Turtle Finance  TRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Turtle Finance(tre)
— Gro Vault Token  GVT $99.65
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Прогноз цены на Gro Vault Token(gvt)
— CryptoTankz  TANKZ $0.00002598
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoTankz(tankz)
— miniSHIB ETH  MINISHIB $0.0001647
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на miniSHIB ETH(minishib)
— KEEPs Coin  KVERSE $0.0001305
₿0.0000000024
1.81 $0
₿0
$0.0002116
₿0.0000000024
$0.0002033
₿0.0000000023
$1.31
₿0
$391.67K
₿7.37
$0
₿0
Прогноз цены на KEEPs Coin(kverse)
— PomeRocket  POME $0.000001186
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PomeRocket(pome)
— Wakanda Inu  WKD $0.000000002615
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$54.35
₿0
$2.58M
₿88.53
$0
₿0
Прогноз цены на Wakanda Inu(wkd)
— RivrKitty  RKITTY $0.000000008165
₿0.000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RivrKitty(rkitty)
— Fortress  FORT $0.008491
₿0.00000029
0 $11.9K
₿0.42
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$11.9K
₿0.42
Прогноз цены на Fortress(fort)
— Ghost Farmer Capital  GFC $0.00000001617
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Farmer Capital(gfc)
— Kardia Info  INFO $0.1502
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$104.23
₿0
$0
$0
₿0
Прогноз цены на Kardia Info(info)
— DeHorizon  DEVT $0.00003855
₿0.000000048
-17.30 $0
₿0
$0.00499
₿0.000000058
$0.003463
₿0.000000040
$60.56
₿1.53
$11.56K
₿14.28
$0
₿0
Прогноз цены на DeHorizon(devt)
— Sphynx  SPHYNX $0.0000001228
₿0.0000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Sphynx(sphynx)
— Basketball Legends  BBL $0.0005024
₿0.000000015
0 $0
₿0
$0
$0
$2.24
₿0
$24.12K
₿0.76
$0
₿0
Прогноз цены на Basketball Legends(bbl)
— ByteEx  BX $0.00005458
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$802.88
₿0
$5.46K
₿0.19
$0
₿0
Прогноз цены на ByteEx(bx)
— My Neighbor Alice (Wormhole)  ALICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на My Neighbor Alice (Wormhole)(alice)
— Frens Token  FRENS $0.02228
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frens Token(frens)
— Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0001888
₿0.0000000022
$0.0001759
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Прогноз цены на Endless Board Game(eng)
— EarnX V2  EARNX $0.0006336
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$731.74
₿0
$43.78K
₿1
$0
₿0
Прогноз цены на EarnX V2(earnx)
— Qawalla  QWLA $0.1388
₿0.0000026
0.55 $0
₿0
$0.1394
₿0.0000026
$0.1371
₿0.0000025
$808.93
₿0
$13.88M
₿259.68
$0
₿0
Прогноз цены на Qawalla(qwla)
— Plato Game  PLATO $0.00006844
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$63.3K
₿0
$0
$0
₿0
Прогноз цены на Plato Game(plato)
— Bounty  BNTY $0.000002009
₿0.000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Bounty(bnty)
— Gale Network  GALE $0.00000265
₿0.000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$0
₿0
Прогноз цены на Gale Network(gale)
— Hedge Protocol  HDG $0.003239
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$38.93
₿0
$0
$0
₿0
Прогноз цены на Hedge Protocol(hdg)
— Ride To Earn RTE  RTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ride To Earn RTE(rte)
— Crypto Media Network  CMN $0.4319
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$107.6K
₿0
$0
$0
₿0
Прогноз цены на Crypto Media Network(cmn)
— RevivalX  RVLX $0.02965
₿0.00000048
0 $0
₿0
$0
$0
$156.55
₿0
$14.83K
₿0.24
$0
₿0
Прогноз цены на RevivalX(rvlx)
— Hectagon  HECTA $0.2442
₿0.0000091
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2K
₿0
$4.88M
₿183.51
$0
₿0
Прогноз цены на Hectagon(hecta)
— ApeParkDAO  APD $1.1
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на ApeParkDAO(apd)
— DeFiWall  FIWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeFiWall(fiwa)
— Sodatsu  SODATSU $0.005554
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$399.96
₿0
$0
$0
₿0
Прогноз цены на Sodatsu(sodatsu)
— Mega Protocol  MEGA $0.0000152
₿0.00000000032
0 $0
₿0
$0
$0
$34.36K
₿0.73
$0
$0
₿0
Прогноз цены на Mega Protocol(mega)
— Spectrum Finance  SPF $0.005227
₿0.00000066
-2.67 $0
₿0
$0.005379
₿0.00000070
$0.005226
₿0.00000065
$1.03
₿0
$5.23M
$0
₿0
Прогноз цены на Spectrum Finance(spf)
— Old Bitcoin  BC $0.000009
₿0.00000011
0 $0
₿0
$0.000009
₿0.00000012
$0.000009
₿0.000000055
$0
₿0.06
$188.96
₿2.51
$0
₿0
Прогноз цены на Old Bitcoin(bc)
— Wallet SAFU  WSAFU $0.0001411
₿0.0000000053
0 $0
₿0
$0
$0
$16.14K
₿0.61
$14.12K
₿0.53
$0
₿0
Прогноз цены на Wallet SAFU(wsafu)
— Figure DAO  FDAO $0.001837
₿0.000000069
0 $0
₿0
$0
$0
$16.46K
₿0.62
$0
$0
₿0
Прогноз цены на Figure DAO(fdao)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$847.2
₿0.0099
$817.56
₿0.0095
$4.72
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked BNB(rbnb)
— Platonic Quintessence  PLAQ $0.001523
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$26.48
₿0
$14.14K
₿0.54
$0
₿0
Прогноз цены на Platonic Quintessence(plaq)
— YEET DAO  YEET $0.00005246
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$116.19
₿0
$22.04K
₿0.58
$0
₿0
Прогноз цены на YEET DAO(yeet)
— Checks Token  CHECKS $0.00000004338
₿0.0000000000041
-2.75 $0
₿0
$0.0000003796
₿0.0000000000044
$0.0000003459
₿0.0000000000040
$8.88
₿0.07
$18.25K
₿1.75
$0
₿0
Прогноз цены на Checks Token(checks)
— Plutus RDNT  PLSRDNT $0
0 $0
₿0
$0
$0
$0
₿0.24
$783.07K
₿17.77
$0
₿0
Прогноз цены на Plutus RDNT(plsrdnt)
— WarioXRPDumbledoreYugioh69Inu  XRP $0.00004101
₿0.00000000094
-0.71 $0
₿0
$0.00004131
₿0.00000000095
$0.00004084
₿0.00000000094
$8.8
₿0
$41.01K
₿0.95
$0
₿0
Прогноз цены на WarioXRPDumbledoreYugioh69Inu(xrp)
— Mind Matrix  AIMX $0.000000000167
₿0.000000000000059
11.07 $0
₿0
$0.000000000226
₿0.000000000000065
$0.000000000149
₿0.000000000000058
$20.29K
₿1.35
$166.86K
₿59.15
$0
₿0
Прогноз цены на Mind Matrix(aimx)
— Songbird Finance  SFIN $110.88
₿0.0048
-0.33 $0
₿0
$124.02
₿0.0069
$108.72
₿0.0047
$21.75K
₿0.26
$1.22M
₿53.19
$0
₿0
Прогноз цены на Songbird Finance(sfin)
— GEKKO  GEKKO $0.0000007518
₿0.000000000057
0.11 $0
₿0
$0.0000007596
₿0.000000000059
$0.000000742
₿0.000000000056
$1.04M
₿1.72
$150.37M
₿11.51K
$0
₿0
Прогноз цены на GEKKO(gekko)
— 9GAG  9GAG $0.00001838
₿0.00000000052
3.54 $0
₿0
$0.00002648
₿0.
$0.00001773
₿0.
$9.4K
₿0
$18.38K
₿0.53
$0
₿0
Прогноз цены на 9GAG(9gag)
— PAPA BEAR  PAPA $0.06942
₿0.0000034
-13.28 $0
₿0
$0.3442
₿0.0000040
$0.2931
₿0.0000034
$21.39
₿0.15
$69.42K
₿3.44
$0
₿0
Прогноз цены на PAPA BEAR(papa)
— KUMA Protocol US KUMA Interest Bearing Token  USK $0.9986
₿0.000024
0 $0
₿0
$0
$0
$102.36
₿0
$0
$0
₿0
Прогноз цены на KUMA Protocol US KUMA Interest Bearing Token(usk)
— Uni the Wonder Dog  UNI $0.00003017
₿0.0000000025
-1.03 $0
₿0
$0.0002259
₿0.0000000026
$0.000213
₿0.0000000025
$3.5
₿0.01
$209.53K
₿17.56
$0
₿0
Прогноз цены на Uni the Wonder Dog(uni)
— Solzilla  SOLZILLA $0.000000000087
₿0.000000000000017
2.58 $0
₿0
$0.000000000088
₿0.000000000000021
$0.000000000085
₿0.000000000000016
$39.11
₿0.13
$59.96K
₿11.74
$0
₿0
Прогноз цены на Solzilla(solzilla)
— PHPCoin  PHP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PHPCoin(php)
— HarryPotterWifHatMyroWynn  SOLANA $0.00001269
₿0.00000000072
0.62 $0
₿0
$0.00001277
₿0.00000000077
$0.00001231
₿0.00000000071
$72.56
₿0.03
$12.69K
₿0.76
$0
₿0
Прогноз цены на HarryPotterWifHatMyroWynn(solana)
— Inception sfrxETH  INSFRXETH $4,187.94
0 $0
$0
$0
$351.5
$3.08M
$0
Прогноз цены на Inception sfrxETH(insfrxeth)
— CIAS  CIAS $0.00002765
₿0.00000000075
1.58 $0
₿0
$0.00006534
₿0.00000000076
$0.00006243
₿0.00000000073
$140.69
₿6.99
$0
$0
₿0
Прогноз цены на CIAS(cias)
— Dogo Token  DOGO $0.0000008314
₿0.000000000013
634.24 $0
₿0
$0.0000008397
₿0.000000000039
$0.0000001127
₿0.0000000000022
$73.27K
₿0.76
$832.63K
₿13.21
$0
₿0
Прогноз цены на Dogo Token(dogo)
— StakeBooster Token  SBT $0.1337
0 $0
$0
$0
$0
$1.34M
$0
Прогноз цены на StakeBooster Token(sbt)
— μCryptoPunks 721  μͼ721 $0.1216
₿0.0000020
-0.50 $0
₿0
$0.1789
₿0.0000020
$0.1755
₿0.0000020
$30.4K
₿0.73
$4.86M
₿83.02
$0
₿0
Прогноз цены на μCryptoPunks 721(μͼ721)
— CRONK  CRONK $0.00000008068
₿0.0000000000053
0.01* $0
₿0
$0.00000008123
₿0.0000000000057
$0.00000007977
₿0.0000000000053
$1.46
₿0
$8.07K
₿0.53
$0
₿0
Прогноз цены на CRONK(cronk)
— FRENZ  FRENZ $0.001528
₿0.00000084
0.59 $0
₿0
$0.001534
₿0.0000010
$0.001507
₿0.00000056
$8.14
₿1.85
$105.46K
₿58.12
$0
₿0
Прогноз цены на FRENZ(frenz)
— THANKS FOR THE INVITE  TFTI $0.000002349
0 $0
$0
$0
$2.14
$2.35K
$0
Прогноз цены на THANKS FOR THE INVITE(tfti)
— ChainZoom  ZOOM $0.0002093
0 $0
$0
$0
$10.47
$41.88K
$0
Прогноз цены на ChainZoom(zoom)
— Diamond Inu  DIAMOND $0.00000001471
0 $0
$0
$0
$64.16
$6.19K
$0
Прогноз цены на Diamond Inu(diamond)
— Kith Gil  GIL $0.001068
2.30 $0
$0.001081
$0.001029
$5.47K
$1.07M
$0
Прогноз цены на Kith Gil(gil)
— Starmine  SMT $0.1023
0 $0
$0
$0
$27.69
$102.36K
$0
Прогноз цены на Starmine(smt)
— Hero  HERO $0.00009192
2.02 $0
$0.00009246
$0.00008891
$25.53
$90.36K
$0
Прогноз цены на Hero(hero)
— Bundl  BNDL $0.01273
0 $0
$0
$0
$219.26
$12.74K
$0
Прогноз цены на Bundl(bndl)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MindCoin(mind)
— Linea Bridged FXS (LInea)  FXS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged FXS (LInea)(fxs)
— Wrapped BTT (Tron)  WBTT $0.001465
3.66 $0
$0.001463
$0.001413
$4.09K
$36.85M
$0
Прогноз цены на Wrapped BTT (Tron)(wbtt)
— Synapse Bridged wAVAX (DFK Chain)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Synapse Bridged wAVAX (DFK Chain)(wavax)
— Dinari CVX  CVX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CVX(cvx.d)
— 300FIT  FIT $0.00001358
₿0.000000012
1.53 $0
₿0
$0.001109
₿0.000000013
$0.001044
₿0.000000012
$10.96M
₿4.09
$135.79K
₿125.55
$0
₿0
Прогноз цены на 300FIT(fit)
— Aratriton Coin  ARA $0.003408
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aratriton Coin(ara)
— BIGBOMB  BBOMB $0.004916
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIGBOMB(bbomb)
— BlastScrypt  BLAST $0.00449
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlastScrypt(blast)
— Carlive Chain  IOV $0.0002192
₿0.0000000025
0 $1.42M
₿16.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.42M
₿16.62
Прогноз цены на Carlive Chain(iov)
— Couchain  COU $0.0000003655
₿0.000000000021
0 $3.77K
₿0.23
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$3.77K
₿0.23
Прогноз цены на Couchain(cou)
— DDKoin  DDK $1.52
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DDKoin(ddk)
— EVA Coin  EVA $0.00008273
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVA Coin(eva)
— Galaxy eSolutions  GES $0.00000852
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy eSolutions(ges)
— Harvest Masternode Coin  HC $0.001704
₿0.000000020
0 $22.01K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.01K
₿0.26
Прогноз цены на Harvest Masternode Coin(hc)
— InflationCoin  IFLT $0.0000006197
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на InflationCoin(iflt)
— Koto  KOTO $0.00003221
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на Koto(koto)
— MainCoin  MNC $0.0000044
₿0.00000000020
0 $1.39K
₿0.07
$0.0000044
₿0.
$0.0000044
₿0.
$1.99
₿0
$0
$1.39K
₿0.07
Прогноз цены на MainCoin(mnc)
— OBITS  OBITS $0.03559
₿0.00000041
0 $529.96K
₿6.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$529.96K
₿6.22
Прогноз цены на OBITS(obits)
— Digiwage  WAGE $0.000852
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiwage(wage)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь