$3.38T
Общая капитализация
$84.65B
Общий объем
BTC 62.48%     ETH 8.62%
Доминирование

Страница результатов 130 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Stabl.fi CASH  CASH $0.9608
₿0.000014
-0.29 $0
₿0
$0.9666
₿0.000014
$0.946
₿0.000014
$9.06
₿2.41
$160.02K
₿2.46
$0
₿0
Прогноз цены на Stabl.fi CASH(cash)
FMONEY FINANCE  FMON $0.00001397
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$75.85
₿0
$0
$0
₿0
Прогноз цены на FMONEY FINANCE(fmon)
DeltaFlare  HONR $0.003894
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$194.73
₿0
$389.47K
₿5.96
$0
₿0
Прогноз цены на DeltaFlare(honr)
hiGAZERS  HIGAZERS $0.009458
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$11.56K
₿0
$37.83K
₿1
$0
₿0
Прогноз цены на hiGAZERS(higazers)
Stepwatch Land Token  SWLD $0.0001622
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$16.22K
₿0.55
$0
₿0
Прогноз цены на Stepwatch Land Token(swld)
Glove  GLO $399.34
₿0.013
0 $1.25M
₿41.93
$0
₿0.
$0
₿0.
$19.97K
₿0
$1.36M
₿45.57
$1.25M
₿41.93
Прогноз цены на Glove(glo)
Hashtag United Fan Token  HASHTAG $0.5344
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$14.43
₿0
$2.67M
₿172.32
$0
₿0
Прогноз цены на Hashtag United Fan Token(hashtag)
Bark  BARK $0.00000932
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$20.37
₿0
$9.32K
₿0.32
$0
₿0
Прогноз цены на Bark(bark)
StaFi Staked ATOM  RATOM $6.18
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$134.67
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked ATOM(ratom)
Shepherd Inu  SINU $0.002915
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$75.47
₿0
$0
$0
₿0
Прогноз цены на Shepherd Inu(sinu)
Bathtub Protocol  BATH $0.000812
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Прогноз цены на Bathtub Protocol(bath)
LFG  @LFG $0.001096
₿0.0000021
-1.09 $0
₿0
$0.001111
₿0.0000026
$0.001091
₿0.0000017
$1.23
₿32.31
$460.8K
₿903.66
$0
₿0
Прогноз цены на LFG(@lfg)
Rapid Stakes  RAPID $0.0001247
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$90.02
₿0
$12.47K
₿0.33
$0
₿0
Прогноз цены на Rapid Stakes(rapid)
Baby Pepe  BABYPEPE $0.00006765
₿0.0000000030
-1.12 $0
₿0
$0.00006851
$0.00006728
$2.76
₿0
$28.42K
₿1.26
$0
₿0
Прогноз цены на Baby Pepe(babypepe)
SHILLD  SHILLD $0.005552
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$3.96K
₿0
$55.53K
₿1.32
$0
₿0
Прогноз цены на SHILLD(shilld)
Chibi Inu [OLD]  CHIBI $0.00005872
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$31.14
₿0
$5.87K
₿0.14
$0
₿0
Прогноз цены на Chibi Inu [OLD](chibi)
Sprint  SWP $0.00000388
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.57K
₿0
$3.88K
₿1.18
$0
₿0
Прогноз цены на Sprint(swp)
GRAM Token  GRAM $0.02411
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$4.63K
₿0
$24.12M
₿447.85
$0
₿0
Прогноз цены на GRAM Token(gram)
FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
0 $2.03M
₿132.45
$0
₿0.
$0
₿0.
$1.07K
₿0
$1.55M
₿132.45
$2.03M
₿132.45
Прогноз цены на FP μBoredApeYachtClub(ubayc)
Dex Sniffer  DS $0.000006489
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$119.87
₿0
$6.49K
₿0.13
$0
₿0
Прогноз цены на Dex Sniffer(ds)
KUMA Protocol FR KUMA Interest Bearing Token  FRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KUMA Protocol FR KUMA Interest Bearing Token(frk)
Patriot Pay  PPY $0.0001968
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$7.87M
₿234
$0
₿0
Прогноз цены на Patriot Pay(ppy)
GPTPlus  GPTPLUS $0.00008079
₿0.000000017
3.21 $0
₿0
$0.00008152
₿0.000000018
$0.00007783
₿0.000000013
$71.77K
₿5.3
$48.48K
₿10.58
$0
₿0
Прогноз цены на GPTPlus(gptplus)
X-MetaPol  XMP $0.00001291
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$41.34
₿0
$2.58K
₿3.11
$0
₿0
Прогноз цены на X-MetaPol(xmp)
Churro  CHURRO $0.00001813
₿0.000000012
-6.55 $0
₿0
$0.0000194
₿0.000000014
$0.00001792
₿0.000000012
$14.61
₿0.03
$18.08K
₿12.43
$0
₿0
Прогноз цены на Churro(churro)
Inception cbETH  INCBETH $3,187.37
0 $0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
Прогноз цены на Inception cbETH(incbeth)
Foxcon  FOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Foxcon(fox)
πTimeSpace  πTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на πTimeSpace(πts)
Meme Moguls  MGLS $0.00003642
₿0.00000015
-0.30 $0
₿0
$0.00003652
₿0.00000016
$0.00003625
₿0.00000012
$160.26
₿1.25
$108.99K
₿463.5
$0
₿0
Прогноз цены на Meme Moguls(mgls)
HeHe  HEHE $0.0000003434
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$103.04
₿0
$343.47K
₿4.38
$0
₿0
Прогноз цены на HeHe(hehe)
Voidz  VDZ $0.0007754
₿0.00000021
-0.01* $0
₿0
$0.0007754
₿0.00000035
$0.0007724
₿0.00000019
$8.38
₿1.48
$77.4K
₿20.38
$0
₿0
Прогноз цены на Voidz(vdz)
Howcat  HCAT $0.00001161
0 $0
$0
₿0.
$0
₿0.
$22.47
₿0
$0
$0
Прогноз цены на Howcat(hcat)
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
BounceBit BTC  BBTC $106,956
-0.52 $0
$107,688
$104,505
$61.17K
$1.68B
$0
Прогноз цены на BounceBit BTC(bbtc)
777FuckIlluminatiWorldwid  FIW $0.0001823
-6.17 $0
$0.000224
$0.0001812
$42.16K
$180.42K
$0
Прогноз цены на 777FuckIlluminatiWorldwid(fiw)
Monorix  MRX $0.001761
0 $0
$0
₿0.
$0
₿0.
$2.46K
₿0
$176.14M
$0
Прогноз цены на Monorix(mrx)
chair  CHAIR $0.0000003153
0 $31.54K
$0
₿0.
$0
₿0.
$2.59
₿0
$31.54K
$31.54K
Прогноз цены на chair(chair)
Re7 RWA  RE7RWA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 RWA(re7rwa)
Paul  PAUL $0.0000002524
0 $22.44K
$0
₿0.
$0
₿0.
$5.16
₿0
$22.44K
$22.44K
Прогноз цены на Paul(paul)
Callisto Bridged WBNB (Callisto)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Callisto Bridged WBNB (Callisto)(wbnb)
Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HYMB(hymb.d)
Celo Australian Dollar  CAUD $0.6578
0.41 $0
$0.6592
$0.6538
$533.72
$6.57B
$0
Прогноз цены на Celo Australian Dollar(caud)
Medtronic xStock  MDTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Medtronic xStock(mdtx)
Assister AI  ASRR $0.2713
-7.08 $1.35M
$0.2972
₿0.
$0.2662
₿0.
$6.71M
₿0
$26.9M
$1.35M
Прогноз цены на Assister AI(asrr)
XDC Bridged WETH (XDC)  WETH $2,452.27
-1.55 $0
$2,508.14
$2,439.96
$1.53K
$55.46K
$0
Прогноз цены на XDC Bridged WETH (XDC)(weth)
300cubits  TEU $0.02004
₿0.00000018
0 $64.8K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.8K
₿0.61
Прогноз цены на 300cubits(teu)
BigBang Game  BBGC $0.00000001493
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigBang Game(bbgc)
CariNet  CIT $0.004483
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CariNet(cit)
CottonCoin  COTN $0.01589
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CottonCoin(cotn)
DCS TOKEN  DCS $0.00003179
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCS TOKEN(dcs)
Edenchain  EDN $0.0003059
₿0.000000012
0 $182.83K
₿7.44
$0
₿0.
$0
₿0.
$99.22
₿0
$0
$182.83K
₿7.44
Прогноз цены на Edenchain(edn)
EvaCash  EVC $0.001321
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EvaCash(evc)
GalaxyCash  GCH $0.00001059
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GalaxyCash(gch)
HARON  HARON $0.00002119
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HARON(haron)
Infireum  IFR $0.1589
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infireum(ifr)
KORIS  KRS $0.0005405
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KORIS(krs)
MorningStar  MRNG $0.00001059
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MorningStar(mrng)
Obitan Chain  OBTC $0.00006772
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Obitan Chain(obtc)
Philosafe Token  PLST $0.0006209
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Philosafe Token(plst)
QunQun  QUN $0.01749
₿0.00000016
0 $11.78M
₿111.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.78M
₿111.16
Прогноз цены на QunQun(qun)
SCT Token  SCT $0.921
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SCT Token(sct)
SpesCoin  SPES $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpesCoin(spes)
TFT Network  TFTN $0.002119
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFT Network(tftn)
Ubcoin Market  UBC $0.001738
₿0.000000016
0 $593.68K
₿5.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$593.68K
₿5.6
Прогноз цены на Ubcoin Market(ubc)
W1  W1 $5.18
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W1(w1)
ZBB  ZBB $0.02595
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZBB(zbb)
3X Short Cardano Token  ADABEAR $0.000000000149
₿0.0000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$23.89
₿0
$0
$0
₿0
Прогноз цены на 3X Short Cardano Token(adabear)
TetherGo  TGO $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TetherGo(tgo)
STAMP  STAMP $0.001059
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STAMP(stamp)
Deutsche Bank AG  DBK.CX $104.23
₿0.00098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deutsche Bank AG(dbk.cx)
Halloween  HOROR $7.11
₿0.000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Halloween(horor)
Aave KNC  AKNC $0.2693
₿0.000010
-5.81 $0
₿0
$0.2868
₿0.000011
$0.2687
₿0.000010
$0
₿0
$8.75K
₿0.39
$0
₿0
Прогноз цены на Aave KNC(aknc)
Jasper Coin  JAC $0.003073
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jasper Coin(jac)
0.5X Long BitMax Token Token  BTMXHALF $46,699.66
₿0.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long BitMax Token Token(btmxhalf)
FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
₿0.
$0
₿0.
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
Прогноз цены на FSW Token(fsw)
TronNodes  TRN $0.000007949
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronNodes(trn)
MITH Cash  MIC $0.5691
₿0.0000053
0 $9.62M
₿90.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.62M
₿90.74
Прогноз цены на MITH Cash(mic)
Employment Coin  EC2 $0.4377
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Employment Coin(ec2)
PizzaSwap  PIZZA $0.0000002755
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PizzaSwap(pizza)
Panda Dao  PDAO $0.000001321
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Panda Dao(pdao)
Eleven Finance  ELE $0.004798
₿0.00000022
0 $18.06K
₿0.84
$0
₿0.
$0
₿0.
$30
₿0
$0
$18.06K
₿0.84
Прогноз цены на Eleven Finance(ele)
RocketMoon  RMOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RocketMoon(rmoon)
Beer Token  BEER $0.0000009539
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beer Token(beer)
FairLunar  FLUNAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairLunar(flunar)
Moneybrain BiPS  BIPS $13.18
₿0.00020
3.66 $0
₿0
$22.11
₿0.00020
$21.37
₿0.00020
$13.21
₿0.77
$6.59B
₿104.7K
$0
₿0
Прогноз цены на Moneybrain BiPS(bips)
SpaceVikings  SVT $0.000000000089
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.7
₿0
$89.48K
₿1.2
$0
₿0
Прогноз цены на SpaceVikings(svt)
polySAFU  SAFU $0.000000000002
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на polySAFU(safu)
MochiSwap Token  HMOCHI $0.03997
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MochiSwap Token(hmochi)
RealT - 15860 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15860-HARTWELL-ST-DETROIT-MI $54.9
₿0.0028
0.60 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на RealT - 15860 Hartwell St, Detroit, MI 48227(realtoken-s-15860-hartwell-st-detroit-mi)
DeFinomics  DFN $14.1
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFinomics(dfn)
Xion Finance  XGT $0.0003145
₿0.000000028
0 $12.63K
₿1.16
$0
₿0.
$0
₿0.
$31.45
₿0
$314.55K
₿28.81
$12.63K
₿1.16
Прогноз цены на Xion Finance(xgt)
Baby Lion  BLN $0.000000000038
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Lion(bln)
Ryoshis Vision  RYOSHI $0.00000000271
₿0.00000000000014
0.01 $0
₿0
$0.000000002709
₿0.00000000000014
$0.000000002709
₿0.00000000000013
$26.56
₿0.01
$2.65M
₿137.19
$0
₿0
Прогноз цены на Ryoshis Vision(ryoshi)
Beach Token  BEACH $0.0000909
₿0.0000000033
0 $793.45K
₿29.67
$0
₿0.
$0
₿0.
$305.05
₿0
$0
$793.45K
₿29.67
Прогноз цены на Beach Token(beach)
Ovato  OVO $0.01
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$0
$0
₿0
Прогноз цены на Ovato(ovo)
Turtle Finance  TRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Turtle Finance(tre)
Gro Vault Token  GVT $99.65
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Прогноз цены на Gro Vault Token(gvt)
CryptoTankz  TANKZ $0.00003232
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoTankz(tankz)
miniSHIB ETH  MINISHIB $0.0002048
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на miniSHIB ETH(minishib)
KEEPs Coin  KVERSE $0.0001305
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31
₿0
$391.67K
₿7.37
$0
₿0
Прогноз цены на KEEPs Coin(kverse)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь