Страница результатов 130 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12901	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$33.14	4.71	$1.18K	$34.23	$30.83	$786.54	$1.18K	$1.18K
12902	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005222 ₿0.000000059	$0.004479 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12903	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
12904	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
12905	Mars Battle SHOOT	$0.00000883	-13.46	$1.07K	$0.0000104	$0.00000881	$117.81	$8.83K	$1.07K
12906	Coal COAL	$0.000001129	1.45	$1.04K	$0.00000112	$0.000001089	$2.06	$1.07K	$1.04K
12907	Fefe FEFE	$0.000001039	0	$1.04K	$0	$0	$2.62	$1.04K	$1.04K
12908	Globees BEE	$0.00001079 ₿0.00000027	4.87	$1.03K ₿0	$0.00001097 ₿0.00000033	$0.00001027 ₿0.00000019	$2.57 ₿1.52	$6.62K ₿171.64	$1.03K ₿0
12909	Rigel Protocol RGP	$0.001131 ₿0.00000024	0.12	$1.02K ₿0.22	$0.001141 ₿0.00000024	$0.001122 ₿0.00000023	$5.03 ₿0	$5.66K ₿1.24	$1.02K ₿0.22
12910	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12911	Cryptopolis CPO	$0.00001359 ₿0.000000028	-1.15	$973.74 ₿2.07	$0.00001376 ₿0.000000028	$0.00001346 ₿0.000000026	$22.26 ₿0.01	$19.83K ₿21.88	$973.74 ₿2.07
12912	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02551 ₿0.00000029	$0.01437 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12913	Rapids RPD	$0.00008691 ₿0.000000034	-11.54	$902.82 ₿0.36	$0.000131 ₿0.	$0.00008665 ₿0.	$0 ₿0	$1.66K ₿0.64	$902.82 ₿0.36
12914	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
12915	Gameness Token GNESS	$0.000005609	1.80	$806.57	$0.00000565	$0.00000545	$2.05	$2.81K	$806.57
12916	Bitchemical Token BCHEM	$0.0000007998	0.02	$799.8	$0.0000007998	$0.0000007994	$1.3	$799.8	$799.8
12917	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
12918	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001663 ₿0.00000000019	$0.00001421 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12919	Vaultka VKA	$0.00002116 ₿0.0000019	-2.80	$741.87 ₿40.06	$0.00002176 ₿0.0000020	$0.00002125 ₿0.0000018	$1.72 ₿1.77	$2.12K ₿194.02	$741.87 ₿40.06
12920	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12921	$ROACH $ROACH	$0.00001781	0	$712.42	$0	$0	$49.23	$1.78K	$712.42
12922	Haven1 Bridged Staked ETH HSETH	$2,895.73	-4.21	$712.2	$3,023.11	$2,895.45	$9.64	$712.2	$712.2
12923	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0006496 ₿0.0000000074	$0.0005133 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12924	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12925	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
12926	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12927	ZYRO ZYRO	$0.00000511	0	$586.25	$0	$0	$18.6	$5.02K	$586.25
12928	Manyu the Shiba Inu MANYU	$0.0000005851	2.08	$585.11	$0.0000006041	$0.0000005706	$10.29	$585.11	$585.11
12929	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
12930	Petcoin PET	$0.000005839 ₿0.00000039	2.24	$531.55 ₿35.57	$0.000005859 ₿0.00000039	$0.00000571 ₿0.00000032	$1.75 ₿0.96	$844.22 ₿56.5	$531.55 ₿35.57
12931	Moonft MTC	$0.001562 ₿0.000014	0.33	$515.65 ₿4.62	$0.001621 ₿0.	$0.001497 ₿0.	$8.19K ₿0	$156.26K ₿1.4K	$515.65 ₿4.62
12932	KOI KOAI	$0.00000643	0	$514.02	$0	$0	$7.6	$6.43K	$514.02
12933	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12934	NFT Stars NFTS	$0.0003396 ₿0.00000083	2.94	$466.74 ₿1.14	$0.0003437 ₿0.00000083	$0.0003299 ₿0.00000080	$50.7 ₿0	$6.79K ₿16.66	$466.74 ₿1.14
12935	Islander ISA	$0.0000002333 ₿0.00000000051	1.01	$466.67 ₿1.03	$0.0000002364 ₿0.00000000051	$0.0000002302 ₿0.00000000049	$3.82 ₿0	$3.5K ₿7.71	$466.67 ₿1.03
12936	Pontoon TOON	$0.000019 ₿0.0000000095	-0.42	$449.1 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001885 ₿0.0000000090	$52.97K ₿0.05	$1.91K ₿0.95	$449.1 ₿0.22
12937	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12938	Degen USDC DEGENUSDC	$1.01	0.03	$419.33	$1.02	$1.01	$0	$419.33	$419.33
12939	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12940	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.42 ₿0.000016	$1.36 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12941	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	-0.03	$372.2	$1	$0.9951	$0	$372.2	$372.2
12942	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$64,605	-25.64	$371.38	$86,884	$64,599	$7.84	$371.38	$371.38
12943	RWADepin Protocol SUIRWAPIN	$0.000004349	-0.02	$370.17	$0.000004349	$0.000004349	$79.29	$4.7K	$370.17
12944	dexSHARE DEXSHARE	$0.01807 ₿0.0000034	0	$354.37 ₿0.07	$0	$0	$1.95 ₿0	$1.21K ₿0.23	$354.37 ₿0.07
12945	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12946	Hall of Legends HOL	$0.0000006925	2.16	$318.35	$0.0000007033 ₿0.	$0.0000006778 ₿0.	$2.46 ₿0	$692.52	$318.35
12947	Kurobi KURO	$0.00001089 ₿0.0000000048	0.53	$282.91 ₿0.13	$0.00001096 ₿0.0000000048	$0.00001083 ₿0.0000000046	$4.39 ₿0	$4.36K ₿1.95	$282.91 ₿0.13
12948	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001533 ₿0.0000000017	$0.0001231 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12949	Barter BRTR	$0.0002979 ₿0.00000011	-70.09	$233.39 ₿0.09	$0.0009962 ₿0.00000011	$0.000014 ₿0.00000010	$99.17 ₿0	$5.21K ₿1.94	$233.39 ₿0.09
12950	BabySwap BABY	$0.0003164 ₿0.00000014	1.09	$226.28 ₿0.1	$0.0003226 ₿0.00000014	$0.0003099 ₿0.00000013	$1.05K ₿4.14	$165.26K ₿73.76	$226.28 ₿0.1
12951	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12952	Solyard Finance YARD	$0.00000225 ₿0.0000000011	7.14	$163.1 ₿0.08	$0.0001021 ₿0.0000000011	$0.00009505 ₿0.0000000010	$3.66 ₿0	$2.25K ₿1.17	$163.1 ₿0.08
12953	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12954	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12955	Athene Network ATN	$0.000008159	-0.89	$80.14	$0.00000826	$0.00000627	$76.34	$98.71K	$80.14
12956	Fabric FAB	$0.0000005189 ₿0.000000000031	2.84	$69.98 ₿0	$0.000002845 ₿0.000000000032	$0.000002663 ₿0.000000000030	$1.29 ₿0	$259.46 ₿0.02	$69.98 ₿0
12957	Catex Token CATT	$0.00001699 ₿0.0000000021	0.01*	$68.52 ₿0.01	$0.00001699 ₿0.0000000021	$0.00001699 ₿0.0000000020	$92.19 ₿0	$32.36K ₿4.17	$68.52 ₿0.01
12958	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12959	Wrapped ADA (Universal) UADA	$0.4174	3.04	$59.61	$0.4326	$0.4035	$66.8K	$59.61	$59.61
12960	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12961	Milkshake Swap MILK	$0.00002739 ₿0.000000014	8.14	$33.03 ₿0.02	$0.001326 ₿0.000000015	$0.001131 ₿0.000000012	$807.62 ₿0.04	$33.03 ₿0.02	$33.03 ₿0.02
12962	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12963	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12964	Ulord UT	$0.00000007358 ₿0.00000011	-73.81	$11 ₿17.71	$0.0000002877 ₿0.00000011	$0.00000007346 ₿0.00000011	$385.61K ₿0.16	$73.58 ₿118.47	$11 ₿17.71
12965	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12966	Nest BTC Vault NBTC	$87,036	0.91	$4.6	$89,123	$85,697	$0	$4.6	$4.6
12967	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12968	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12969	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.7	$2.64
12970	Return Finance Lido stETH RFSTETH	$0.1102	2.35	$0.76	$0.1137	$0.1067	$0	$0.76	$0.76
12971	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.008612 ₿0.000000098	$0.00667 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12972	ZoomSwap ZM	$0.001031 ₿0.000000033	0.33	$0.42 ₿0.39	$0.00106 ₿0.000000033	$0.001002 ₿0.000000032	$385.24 ₿0.02	$40.35K ₿0.39	$0.42 ₿0.39
12973	The HUSL HUSL	$0.0006572 ₿0.00000055	0.79	$0.27 ₿8.74	$0.0006652 ₿0.00000062	$0.000652 ₿0.00000054	$8.91 ₿0.26	$46.01K ₿38.62	$0.27 ₿8.74
12974	SHILL Token SHILL	$0.0001708 ₿0.00000013	-1.35	$0.07 ₿46.94	$0.0001765 ₿0.00000013	$0.0001659 ₿0.00000012	$2.7K ₿12.19	$170.78K ₿131.46	$0.07 ₿46.94
12975	EarthFund 1EARTH	$0.0001673 ₿0.000000034	-1.40	$0.07 ₿12.14	$0.0001782 ₿0.000000035	$0.0001674 ₿0.000000032	$2.96K ₿0.49	$167.34K ₿34.12	$0.07 ₿12.14
12976	Ooki OOKI	$0.000000000007 ₿0.000000046	1.98	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$1.69 ₿62.01	$37.67K ₿391.33	$0.06 ₿206.67
12977	Trava Finance TRAVA	$0.00005721 ₿0.000000010	0.76	$0.03 ₿26.33	$0.00005889 ₿0.	$0.00005605 ₿0.	$61.68K ₿0	$286.07K ₿50.79	$0.03 ₿26.33
12978	Hasbulla Game HASBULL	$0.00000965	0	$0.01	$0	$0	$3.56	$0.01	$0.01
12979	RocketSloth RSLT	$0.000003	5.00	$0	$0.000003099	$0.000002849	$254.49	$0	$0
12980	Froge Finance FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.000001389 ₿0.000000000015	$0.000001383 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12981	LadyLuck LUCKY	$0	2.30	$0	$0	$0	$20.81K	$0	$0
12982	Port3 Network PORT3	$0 ₿0.0000032	-68.35	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$1.58K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	APEIRON APEIR	$0.0008704 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001504 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01044 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001183 ₿0.000000013	0	$437.56K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$437.56K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03203 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01316 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.0000174 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.0154 ₿0.00000017	0	$1.87M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.87M ₿21.53
—	Lytix LYTX	$0.0008704 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.2611 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0008704 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}