Страница результатов 130 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12897	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12898	Mars Battle SHOOT	$0.00001022	0.01	$1.24K	$0.00001022	$0.00001016	$102.22	$10.22K	$1.24K
12899	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$86,884	-0.03	$1.24K	$86,916	$83,974	$1.15	$1.24K	$1.24K
12900	Luna Rush LUS	$0.0000558 ₿0.000000041	-0.30	$1.24K ₿0.91	$0.00005646 ₿0.	$0.00005513 ₿0.	$14.56 ₿0	$19.53K ₿14.39	$1.24K ₿0.91
12901	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.04K	$1.24K
12902	POLICE POLICE	$0.00000121	0	$1.21K	$0	$0	$4.33	$1.21K	$1.21K
12903	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12904	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0	$0	$2.19	$1.2K	$1.2K
12905	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.005169 ₿0.000000059	$0.004433 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12906	MUSK Gold MUSK	$0.0000335 ₿0.000000033	-0.03	$1.16K ₿1.15	$0.00003407	$0.00003299	$31.19 ₿0.01	$23.13K ₿23.05	$1.16K ₿1.15
12907	Coal COAL	$0.00000126	0	$1.16K	$0	$0	$2.31	$1.19K	$1.16K
12908	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
12909	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
12910	Fefe FEFE	$0.000001039	-0.11	$1.04K	$0.000001049	$0.00000103	$2.62	$1.04K	$1.04K
12911	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$31.66	-0.18	$1.03K	$34.03	$30.75	$1.02K	$983.41	$1.03K
12912	Rigel Protocol RGP	$0.001129 ₿0.00000024	-0.14	$1.02K ₿0.22	$0.001139 ₿0.00000024	$0.001125 ₿0.00000023	$1.97 ₿0	$5.65K ₿1.24	$1.02K ₿0.22
12913	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12914	Globees BEE	$0.0000104 ₿0.00000027	-0.71	$994.96 ₿0	$0.00001077 ₿0.00000033	$0.00001027 ₿0.00000019	$7.36 ₿1.52	$6.39K ₿171.64	$994.96 ₿0
12915	Cryptopolis CPO	$0.00001348 ₿0.000000028	0.58	$966.91 ₿2.07	$0.00001348 ₿0.000000028	$0.0000134 ₿0.000000026	$4.05 ₿0.01	$19.69K ₿21.88	$966.91 ₿2.07
12916	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02525 ₿0.00000029	$0.01422 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12917	Rapids RPD	$0.00008653 ₿0.000000034	0	$898.95 ₿0.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.65K ₿0.64	$898.95 ₿0.36
12918	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
12919	Gameness Token GNESS	$0.000005509	-0.04	$792.33	$0.00000563	$0.000005499	$3.17	$2.76K	$792.33
12920	Haven1 Bridged Staked ETH HSETH	$3,220.14	0	$791.31	$0	$0	$1.42	$791.31	$791.31
12921	O3 O3	$0.0001114	0	$781.56	$0	$0	$1.11	$11.14K	$781.56
12922	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001646 ₿0.00000000019	$0.00001406 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12923	Vaultka VKA	$0.0000212 ₿0.0000019	-5.49	$745.22 ₿40.06	$0.1774 ₿0.0000020	$0.1593 ₿0.0000018	$164.45 ₿1.77	$2.12K ₿194.02	$745.22 ₿40.06
12924	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12925	$ROACH $ROACH	$0.00001781	0	$712.42	$0	$0	$49.23	$1.78K	$712.42
12926	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0006429 ₿0.0000000074	$0.000508 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12927	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12928	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
12929	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12930	ZYRO ZYRO	$0.00000511	0	$586.25	$0	$0	$18.6	$5.02K	$586.25
12931	Manyu the Shiba Inu MANYU	$0.0000005722	-0.09	$572.26	$0.0000005731	$0.0000005706	$9.86	$572.26	$572.26
12932	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
12933	Petcoin PET	$0.0000058 ₿0.00000039	-2.00	$528.41 ₿35.57	$0.000005959 ₿0.00000039	$0.00000571 ₿0.00000032	$1.74 ₿0.96	$839.24 ₿56.5	$528.41 ₿35.57
12934	KOI KOAI	$0.00000643	0	$514.02	$0	$0	$7.6	$6.43K	$514.02
12935	Moonft MTC	$0.001499 ₿0.000014	-4.00	$494.83 ₿4.62	$0.001619 ₿0.	$0.001495 ₿0.	$3.35K ₿0	$149.95K ₿1.4K	$494.83 ₿4.62
12936	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12937	NFT Stars NFTS	$0.0003364 ₿0.00000083	3.36	$462.36 ₿1.14	$0.07195 ₿0.00000083	$0.06944 ₿0.00000080	$67.32 ₿0	$6.73K ₿16.66	$462.36 ₿1.14
12938	Islander ISA	$0.0000002247 ₿0.00000000051	1.61	$449.32 ₿1.03	$0.00004446 ₿0.00000000051	$0.00004284 ₿0.00000000049	$2.03 ₿0	$3.37K ₿7.71	$449.32 ₿1.03
12939	Pontoon TOON	$0.00001889 ₿0.0000000095	-1.05	$448.69 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001885 ₿0.0000000090	$56.39K ₿0.05	$1.91K ₿0.95	$448.69 ₿0.22
12940	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12941	Degen USDC DEGENUSDC	$1.01	-0.01*	$419.33	$1.02	$1.01	$0	$419.33	$419.33
12942	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12943	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.41 ₿0.000016	$1.35 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12944	MEV Capital USD0 Morpho Vault MC.USD0	$0.9987	-0.02	$372.35	$1	$0.9941	$0	$372.35	$372.35
12945	RWADepin Protocol SUIRWAPIN	$0.000004349	-0.02	$370.22	$0.000004349	$0.000004349	$79.3	$4.7K	$370.22
12946	dexSHARE DEXSHARE	$0.01807 ₿0.0000034	0	$354.37 ₿0.07	$0	$0	$1.95 ₿0	$1.21K ₿0.23	$354.37 ₿0.07
12947	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12948	Hall of Legends HOL	$0.0000006947	0	$319.38	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$694.75	$319.38
12949	Barter BRTR	$0.0003698 ₿0.00000011	0.02	$289.76 ₿0.09	$0.0003698 ₿0.00000011	$0.0003697 ₿0.00000010	$13.22 ₿0	$6.47K ₿1.94	$289.76 ₿0.09
12950	Kurobi KURO	$0.00001083 ₿0.0000000048	0.05	$281.43 ₿0.13	$0.00001092 ₿0.0000000048	$0.00001082 ₿0.0000000046	$5.54 ₿0	$4.33K ₿1.95	$281.43 ₿0.13
12951	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001518 ₿0.0000000017	$0.0001219 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12952	BabySwap BABY	$0.0003132 ₿0.00000014	0.41	$224 ₿0.1	$0.0003175 ₿0.00000014	$0.0003116 ₿0.00000013	$906.51 ₿4.14	$163.59K ₿73.76	$224 ₿0.1
12953	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12954	Solyard Finance YARD	$0.00000225 ₿0.0000000011	-0.01*	$163.1 ₿0.08	$0.00000225 ₿0.0000000011	$0.00000225 ₿0.0000000010	$3.66 ₿0	$2.25K ₿1.17	$163.1 ₿0.08
12955	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12956	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12957	Fabric FAB	$0.0000005189 ₿0.000000000031	2.84	$69.98 ₿0	$0.000002816 ₿0.000000000032	$0.000002635 ₿0.000000000030	$1.29 ₿0	$259.46 ₿0.02	$69.98 ₿0
12958	Catex Token CATT	$0.00001699 ₿0.0000000021	6.23	$68.51 ₿0.01	$0.00001699 ₿0.0000000021	$0.00001599 ₿0.0000000020	$155.1 ₿0	$32.36K ₿4.17	$68.51 ₿0.01
12959	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12960	Athene Network ATN	$0.00000627	-22.37	$61.64	$0.00000828	$0.0000058	$315.34	$75.92K	$61.64
12961	Wrapped ADA (Universal) UADA	$0.4049	-0.47	$57.81	$0.419	$0.4035	$76.29K	$57.81	$57.81
12962	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12963	Ulord UT	$0.0000002803 ₿0.00000011	-74.50	$41.84 ₿17.71	$0.00000117 ₿0.00000011	$0.0000002798 ₿0.00000011	$596.12K ₿0.16	$279.95 ₿118.47	$41.84 ₿17.71
12964	Milkshake Swap MILK	$0.00002739 ₿0.000000014	8.14	$33.03 ₿0.02	$0.001313 ₿0.000000015	$0.001119 ₿0.000000012	$807.62 ₿0.04	$33.03 ₿0.02	$33.03 ₿0.02
12965	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12966	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12967	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$8.62	$8.62
12968	Nest BTC Vault NBTC	$86,138	-0.21	$4.56	$87,974	$85,743	$0	$4.56	$4.56
12969	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12970	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12971	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.7	$2.64
12972	Return Finance Lido stETH RFSTETH	$0.1069	-0.46	$0.73	$0.1101	$0.1059	$0	$0.73	$0.73
12973	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.008524 ₿0.000000098	$0.006602 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12974	ZoomSwap ZM	$0.00103 ₿0.000000033	-0.60	$0.42 ₿0.39	$0.001078 ₿0.000000033	$0.001015 ₿0.000000032	$438.39 ₿0.02	$40.31K ₿0.39	$0.42 ₿0.39
12975	The HUSL HUSL	$0.0006392 ₿0.00000055	-1.76	$0.26 ₿8.74	$0.0006531 ₿0.00000062	$0.0006392 ₿0.00000054	$32.9 ₿0.26	$44.75K ₿38.62	$0.26 ₿8.74
12976	SHILL Token SHILL	$0.0001732 ₿0.00000013	3.60	$0.07 ₿46.94	$0.0001744 ₿0.00000013	$0.0001672 ₿0.00000012	$9.49K ₿12.19	$173.3K ₿131.46	$0.07 ₿46.94
12977	EarthFund 1EARTH	$0.0001692 ₿0.000000034	7.49	$0.07 ₿12.14	$0.0002125 ₿0.000000035	$0.0001508 ₿0.000000032	$17.54K ₿0.49	$169.3K ₿34.12	$0.07 ₿12.14
12978	Ooki OOKI	$0.000000000006 ₿0.000000046	-0.06	$0.06 ₿206.67	$0.000000000006 ₿0.000000048	$0.000000000006 ₿0.000000046	$9.87 ₿62.01	$36.94K ₿391.33	$0.06 ₿206.67
12979	Trava Finance TRAVA	$0.00005666 ₿0.000000010	-1.22	$0.03 ₿26.33	$0.00005798 ₿0.	$0.00005646 ₿0.	$64.36K ₿0	$282.87K ₿50.79	$0.03 ₿26.33
12980	Hasbulla Game HASBULL	$0.00000965	-0.36	$0.01	$0.00000984	$0.000009639	$3.56	$0.01	$0.01
12981	Froge Finance FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.000001374 ₿0.000000000015	$0.000001369 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12982	RocketSloth RSLT	$0.00000287	1.35	$0	$0.000003029	$0.00000282	$1.16K	$0	$0
12983	LadyLuck LUCKY	$0	-0.31	$0	$0	$0	$58.76K	$0	$0
12984	Port3 Network PORT3	$0 ₿0.0000032	-100.00	$0 ₿353.92	$0.000000000042 ₿0.0000034	$0 ₿0.0000032	$14.89K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	APEIRON APEIR	$0.0008615 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001488 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01033 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001171 ₿0.000000013	0	$433.07K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$433.07K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.0317 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01302 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001723 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01524 ₿0.00000017	0	$1.86M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.86M ₿21.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}