Страница результатов 130 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8338	Pure Unadulterated Bliss PUB	$0.000009209 ₿0.00000000012	0	$9.21K ₿0.12	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$9.21K ₿0.12	$9.21K ₿0.12
8338	Market Stalker STLKR	$0.00004931 ₿0.0000000024	0	$4.93K ₿0.24	$0 ₿0.	$0 ₿0.	$14.78 ₿0	$4.93K ₿0.24	$4.93K ₿0.24
8338	Equium EQM	$0.0002831 ₿0.0000000074	0	$1.59K ₿0.03	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$5.88K ₿0.15	$1.59K ₿0.03
8338	TridentDAO PSI	$0.001434 ₿0.00000038	-0.01*	$3.01K ₿0.8	$0.001434 ₿0.	$0.001434 ₿0.	$38.05 ₿0	$13.54K ₿3.59	$3.01K ₿0.8
8338	Mr. Giver GIVE	$0.000007529 ₿0.000000000097	0	$7.52K ₿0.1	$0 ₿0.	$0 ₿0.	$10.86 ₿0	$7.52K ₿0.1	$7.52K ₿0.1
8338	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$58.91 ₿0.00076	0	$1.72K ₿0.01	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$1.72K ₿0.01	$1.72K ₿0.01
8338	The Deflation Glitch $2	$0.00000259 ₿0.000000000034	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
8339	SpaceX (Anchored Tokenized Stock) ASPCX	$148.1	-1.44	$1.71K	$150.27	$147.81	$0	$1.71K	$1.71K
8340	Dog Of Wisdom WISDM	$0.00000564 ₿0.000000000071	0	$5.17K ₿0.07	$0 ₿0.	$0 ₿0.	$32.75 ₿0	$5.17K ₿0.07	$5.17K ₿0.07
8340	Dog In A Suit SUIT	$0.00000344 ₿0.000000000081	-0.01*	$3.44K ₿0.08	$0.00000344 ₿0.	$0.00000343 ₿0.	$22.02 ₿0	$3.44K ₿0.08	$3.44K ₿0.08
8340	Carvana (Ondo Tokenized Stock) CVNAON	$347.52 ₿0.0052	-0.01*	$1.6K ₿0.05	$347.98 ₿0.	$347.16 ₿0.	$46.86K ₿0	$1.6K ₿0.05	$1.6K ₿0.05
8341	Spurdo Spärde SPURDO	$0.000002699 ₿0.000000000033	0	$9K ₿0.11	$0 ₿0.	$0 ₿0.	$34 ₿0	$9K ₿0.11	$9K ₿0.11
8341	Reva AI on Cyrene AI REVAUNITS	$0.0007937 ₿0.000000010	2.10	$1.59K ₿0.02	$0.0007947 ₿0.	$0.0007757 ₿0.	$37.94 ₿0	$7.93K ₿0.11	$1.59K ₿0.02
8342	PHDKitty PHDKITTY	$0.00000713 ₿0.000000000097	0	$7.12K ₿0.1	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$7.12K ₿0.1	$7.12K ₿0.1
8342	Universal Operating System [OLD] $UOS	$0.00000895 ₿0.00000000010	0	$8.94K ₿0.1	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$8.94K ₿0.1	$8.94K ₿0.1
8342	Omyra OMYRA	$0.000003779 ₿0.00000000015	0	$3.41K ₿0.14	$0.00000385 ₿0.	$0.000003759 ₿0.	$10.79 ₿0	$3.78K ₿0.15	$3.41K ₿0.14
8342	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$107.88	-11.77	$1.57K	$122.28	$110.17	$0	$1.57K	$1.57K
8342	Potato POTATO	$6,716.87 ₿0.091	0	$6.72K ₿0.09	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$6.72K ₿0.09	$6.72K ₿0.09
8343	ALIEN BOY ALIEN BOY	$0.000003719 ₿0.000000000055	0	$3.72K ₿0.06	$0.00000375 ₿0.	$0.000003679 ₿0.	$3.75 ₿0	$3.72K ₿0.06	$3.72K ₿0.06
8343	Bitcos Pro BOS	$0.002393 ₿0.00000072	0.54	$1.43K ₿0.62	$0.002418 ₿0.	$0.002336 ₿0.	$971.39 ₿0	$23.93K ₿7.28	$1.43K ₿0.62
8344	Dividends DIVIDENDS	$0.00000336 ₿0.000000000053	0	$3.36K ₿0.05	$0.00000343 ₿0.	$0.00000335 ₿0.	$16.02 ₿0	$3.36K ₿0.05	$3.36K ₿0.05
8344	$1 $1	$0.00001 ₿0.00000000012	0	$9.99K ₿0.12	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$9.99K ₿0.12	$9.99K ₿0.12
8344	Prologis Inc (Dinari Tokenized Stock) PLD	$135.81	0	$1.37K	$135.81 ₿0.	$135.79 ₿0.	$17.42 ₿0	$1.37K	$1.37K
8345	VanEck Gold Miners ETF aStock AGDX	$95.68	-1.43	$1.36K	$97.07	$96.02	$0	$1.36K	$1.36K
8345	Wheelchair Pup PUP	$0.0000052 ₿0.000000000063	0.07	$5.2K ₿0.06	$0.00000521 ₿0.	$0.00000513 ₿0.	$32.33 ₿0	$5.2K ₿0.06	$5.2K ₿0.06
8346	crypto bro BRO	$0.00000228 ₿0.000000000028	0	$2.28K ₿0.03	$0.00000229 ₿0.	$0.00000224 ₿0.	$22.83 ₿0	$2.28K ₿0.03	$2.28K ₿0.03
8346	Midas mevBTC MEVBTC	$79,656 ₿1.023	0.92	$1.31K ₿0.15	$79,637 ₿0.	$78,245 ₿0.	$0 ₿0	$1.31K ₿0.15	$1.31K ₿0.15
8346	Frog X Toad 6900 FXT	$0.00000009771 ₿0.0000000000011	0	$6.74K ₿0.08	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$6.74K ₿0.08	$6.74K ₿0.08
8346	Won Chang USDWON	$0.00000642 ₿0.00000000015	0	$6.42K ₿0.16	$0 ₿0.	$0 ₿0.	$9.35 ₿0	$6.42K ₿0.16	$6.42K ₿0.16
8347	Spintop SPIN	$0.000003059 ₿0.000000000036	0.84	$2.15K ₿0.01	$0.000003069 ₿0.	$0.000003 ₿0.	$1.45 ₿0	$2.29K ₿0.03	$2.15K ₿0.01
8347	US Brent Oil Fund aStock ABNO	$63.2	3.30	$1.29K	$63.44	$61.17	$0	$1.29K	$1.29K
8347	HOARD HOARD	$0.0000025 ₿0.000000000030	0	$2.5K ₿0.03	$0 ₿0.	$0 ₿0.	$8.06 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
8348	CHILI CHILI	$0.000000000015 ₿0.00000000000000017	20.79	$1.14K ₿0.01	$0.000000000015 ₿0.	$0.000000000012 ₿0.	$183.83 ₿0	$1.14K ₿0.01	$1.14K ₿0.01
8348	Autonoma Network ATNM	$0.000004279 ₿0.000000000055	0	$4.28K ₿0.06	$0 ₿0.	$0 ₿0.	$42.65 ₿0	$4.28K ₿0.06	$4.28K ₿0.06
8348	TUTUT COIN TUTC	$0.000008349 ₿0.0000000021	0	$8.35K ₿2.2	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$8.35K ₿2.2	$8.35K ₿2.2
8348	wat if IF	$0.000008339 ₿0.000000000084	0	$8.33K ₿0.08	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$8.33K ₿0.08	$8.33K ₿0.08
8349	Circle aStock ACRCL	$92.11	1.47	$1.13K	$92.36	$88.49	$0	$1.13K	$1.13K
8349	Greg GREG	$0.000004529 ₿0.000000000058	0	$4.52K ₿0.06	$0.000004529 ₿0.	$0.000004459 ₿0.	$3.43 ₿0	$4.52K ₿0.06	$4.52K ₿0.06
8350	RugProof v2 RUGPROOFV2	$0.000003 ₿0.000000000039	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$23.88 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
8350	Silentis SILENTIS	$0.00000715 ₿0.000000000093	0	$7.15K ₿0.09	$0 ₿0.	$0 ₿0.	$7.13 ₿0	$7.15K ₿0.09	$7.15K ₿0.09
8350	SK Hynix (Anchored Tokenized Stock) ASKHY	$178.48	-6.22	$1.11K	$190.32	$178.93	$0	$1.11K	$1.11K
8351	Waggle Network WAG	$0.0001526 ₿0.000000016	3.62	$1.11K ₿0.12	$0.000153 ₿0.	$0.0001473 ₿0.	$130.88 ₿0	$15.27K ₿1.6	$1.11K ₿0.12
8351	Heisted HEISTED	$0.000003189 ₿0.00000000022	0	$3.18K ₿0.22	$0.000003229 ₿0.	$0.00000317 ₿0.	$6.78 ₿0	$3.18K ₿0.22	$3.18K ₿0.22
8351	unc asteroid UNCEROID	$0.00000681 ₿0.000000000083	0	$6.76K ₿0.08	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$6.76K ₿0.08	$6.76K ₿0.08
8352	OmegaX Health OMEGAX	$0.00000448 ₿0.000000000065	0	$4.48K ₿0.07	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$4.48K ₿0.07	$4.48K ₿0.07
8352	Teradyne (Ondo Tokenized) TERON	$378.35 ₿0.0054	0	$4.02K ₿0.06	$0 ₿0.	$0 ₿0.	$26.38 ₿0	$4.02K ₿0.06	$4.02K ₿0.06
8352	FuelCell Energy (Ondo Tokenized) FCELON	$15.41 ₿0.00033	-3.69	$1.02K ₿0.38	$16.06 ₿0.	$15.22 ₿0.	$226.88K ₿0	$1.02K ₿0.38	$1.02K ₿0.38
8352	ISTARAI by Virtuals ISTAR	$0.00000936 ₿0.00000000016	0	$9.32K ₿0.16	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$9.32K ₿0.16	$9.32K ₿0.16
8353	shiyo SHIYO	$0.00000775 ₿0.00000000010	0	$7.75K ₿0.1	$0 ₿0.	$0 ₿0.	$6.2 ₿0	$7.75K ₿0.1	$7.75K ₿0.1
8353	Girls Smoking Cigs GSC	$0.000005429 ₿0.000000000067	0	$5.42K ₿0.07	$0 ₿0.	$0 ₿0.	$11.22 ₿0	$5.42K ₿0.07	$5.42K ₿0.07
8353	Robobook ROBOBOOK	$0.00000441 ₿0.000000000061	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$4.4K ₿0.06	$4.4K ₿0.06
8353	Vertiv aStock AVRT	$245.08	-4.62	$991.84	$256.95	$246.46	$0	$991.84	$991.84
8353	Momofun MM	$0.0000002653 ₿0.0000000000073	-0.02	$2.07K ₿0.06	$0.0000002653 ₿0.	$0.0000002653 ₿0.	$1.53 ₿0	$7.96K ₿0.22	$2.07K ₿0.06
8354	Starpay Cards STARPAY	$0.00000374 ₿0.000000000066	-1.03	$3.74K ₿0.07	$0.000003809 ₿0.	$0.000003719 ₿0.	$2.7 ₿0	$3.74K ₿0.07	$3.74K ₿0.07
8354	KITA $KITA	$0.000005069 ₿0.000000000065	1.05	$4.78K ₿0.06	$0.000005079 ₿0.	$0.000004979 ₿0.	$31.76 ₿0	$4.78K ₿0.06	$4.78K ₿0.06
8354	YourMom YOURMOM	$0.00000009874 ₿0.0000000000013	0.30	$987.29 ₿0.01	$0.00000009905 ₿0.	$0.0000000964 ₿0.	$4.84 ₿0	$987.29 ₿0.01	$987.29 ₿0.01
8354	Return to Beginnings ROOTS	$0.000003379 ₿0.000000000041	0	$3.38K ₿0.04	$0 ₿0.	$0 ₿0.	$31.82 ₿0	$3.38K ₿0.04	$3.38K ₿0.04
8355	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
8356	ACHI INU ACHI	$0.00000335 ₿0.000000000043	0	$3.35K ₿0.04	$0.000003419 ₿0.	$0.00000334 ₿0.	$4.59 ₿0	$3.35K ₿0.04	$3.35K ₿0.04
8356	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.65 ₿0.00028	0	$972.02 ₿0.07	$18.68 ₿0.	$18.65 ₿0.	$1.02K ₿0	$972.02 ₿0.07	$972.02 ₿0.07
8356	HyperWo WO	$0.000005939 ₿0.000000000071	0	$5.93K ₿0.07	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$5.93K ₿0.07	$5.93K ₿0.07
8357	Strategy aStock AMSTR	$130.52	0.01*	$969.65	$131.7	$127.7	$0	$969.65	$969.65
8358	Rare Earth Minerals REM	$0.000006289 ₿0.000000000083	0	$6.09K ₿0.08	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$6.09K ₿0.08	$6.09K ₿0.08
8358	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.13	$942.52 ₿0.01	$1.03 ₿0.	$1.01 ₿0.	$0 ₿0	$942.52 ₿0.01	$942.52 ₿0.01
8358	MINI MU MU	$0.00000296 ₿0.000000000039	0	$2.66K ₿0.03	$0.000002969 ₿0.	$0.0000029 ₿0.	$1.14 ₿0	$2.66K ₿0.04	$2.66K ₿0.03
8359	ARK Autonomous Technology aStock AARKQ	$119.12	-2.16	$918.42	$121.75	$110.9	$0	$918.42	$918.42
8360	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$101.11 ₿0.0014	0	$3.63K ₿0.02	$0 ₿0.	$0 ₿0.	$32.39 ₿0	$3.63K ₿0.02	$3.63K ₿0.02
8360	CAPCAT CAP	$0.000003809 ₿0.000000000053	0	$3.8K ₿0.03	$0 ₿0.	$0 ₿0.	$7.16 ₿0	$3.8K ₿0.05	$3.8K ₿0.03
8360	Micron Technology aStock AMU	$932.01	-4.43	$900.96	$975.23	$932.92	$0	$900.96	$900.96
8360	BNB DOGE BOGE	$0.00001016 ₿0.00000000012	0	$10.17K ₿0.13	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$10.17K ₿0.13	$10.17K ₿0.13
8361	FIXI FIXI	$0.00000367 ₿0.000000000044	0	$3.5K ₿0.04	$0.00000367 ₿0.	$0.000003599 ₿0.	$3.1 ₿0	$3.5K ₿0.04	$3.5K ₿0.04
8361	Recon Labs RECON	$0.00000397 ₿0.000000000046	0.05	$3.97K ₿0.05	$0.00000398 ₿0.	$0.000003919 ₿0.	$12.11 ₿0	$3.97K ₿0.05	$3.97K ₿0.05
8361	Uniwhale UNW	$0.0001074 ₿0.0000000031	-0.10	$900 ₿0.03	$0.0001083 ₿0.	$0.0001064 ₿0.	$4.53 ₿0	$958.02 ₿0.03	$900 ₿0.03
8362	Eagle Fun EFUN	$0.00001174 ₿0.00000000020	0	$7.05K ₿0.12	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$7.05K ₿0.12	$7.05K ₿0.12
8362	Eaton aStock AETN	$416.43	-2.03	$886.82	$425.05	$415.75	$0	$886.82	$886.82
8362	PROPHECY PROPHECY	$0.000003559 ₿0.00000000013	0	$3.55K ₿0.14	$0.00000367 ₿0.	$0.000003539 ₿0.	$47.46 ₿0	$3.55K ₿0.14	$3.55K ₿0.14
8363	Bullish Start DAY1	$0.00000367 ₿0.000000000045	0	$3.63K ₿0.05	$0.00000374 ₿0.	$0.00000366 ₿0.	$24.32 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
8363	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.82 ₿0.00088	0	$885.58 ₿0.02	$0 ₿0.	$0 ₿0.	$9.94 ₿0	$885.58 ₿0.02	$885.58 ₿0.02
8363	Genesis Arena GENESIS	$0.00000486 ₿0.000000000062	0	$4.86K ₿0.06	$0.000004899 ₿0.	$0.000004809 ₿0.	$1.99 ₿0	$4.86K ₿0.06	$4.86K ₿0.06
8364	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01	$878.87 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$4.21K ₿0	$6.07K ₿0.09	$878.87 ₿0.01
8364	Degen the Otter DEGEN	$0.000006569 ₿0.000000000092	0	$6.57K ₿0.09	$0 ₿0.	$0 ₿0.	$60.36 ₿0	$6.57K ₿0.09	$6.57K ₿0.09
8364	Solana Fire Horse REKT	$0.000006139 ₿0.000000000050	0	$5.87K ₿0.05	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$5.87K ₿0.05	$5.87K ₿0.05
8364	Horny HORNY	$0.000004349 ₿0.000000000059	0	$4.25K ₿0.06	$0 ₿0.	$0 ₿0.	$10.28 ₿0	$4.25K ₿0.06	$4.25K ₿0.06
8364	Make America Healthy Again MAHA	$0.0000008869 ₿0.000000000011	0	$8.87K ₿0.11	$0 ₿0.	$0 ₿0.	$8.94 ₿0	$8.87K ₿0.11	$8.87K ₿0.11
8365	NotInEmploymentEducationSmith NEES	$0.00000562 ₿0.000000000077	0	$5.61K ₿0.08	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$5.61K ₿0.08	$5.61K ₿0.08
8365	Nodie NODIE	$0.000003009 ₿0.000000000030	0	$3.01K ₿0.03	$0 ₿0.	$0 ₿0.	$17.77 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
8365	Pnut the Squirrel PNUT	$0.00000662 ₿0.000000000086	0	$6.62K ₿0.09	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$6.62K ₿0.09	$6.62K ₿0.09
8365	sinex SINX	$0.000000206 ₿0.0000000000022	-0.01*	$3.56K ₿0.04	$0.000000206 ₿0.	$0.000000206 ₿0.	$2.01 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
8365	monkey sol inu MSI	$0.000005399 ₿0.000000000065	0	$5.39K ₿0.07	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$5.39K ₿0.07	$5.39K ₿0.07
8365	iShares MSCI South Korea aStock AEWY	$181.29	-4.06	$857.08	$188.95	$181.27	$0	$857.08	$857.08
8365	MYSTERY MYSTERY	$0.0000002311 ₿0.0000000027	0	$2.31K ₿27.29	$0.0000002325 ₿0.	$0.0000002167 ₿0.	$89.6 ₿0	$2.31K ₿27.29	$2.31K ₿27.29
8365	Troll Dog TOBY	$0.000004709 ₿0.000000000061	0	$4.7K ₿0.06	$0.000004719 ₿0.	$0.00000465 ₿0.	$53.88 ₿0	$4.7K ₿0.06	$4.7K ₿0.06
8366	Franklin FTSE South Korea aStock AFLKR	$59.83	-3.27	$821.2	$61.85	$57.52	$0	$821.2	$821.2
8366	Noodleface NOODLE	$0.00000005889 ₿0.00000000000067	0	$5.89K ₿0.07	$0 ₿0.	$0 ₿0.	$6.69 ₿0	$5.89K ₿0.07	$5.89K ₿0.07
8366	Perpetual Exchange Protocol PERC	$0.000006589 ₿0.000000000095	0	$6.56K ₿0.09	$0 ₿0.	$0 ₿0.	$14.62 ₿0	$6.56K ₿0.09	$6.56K ₿0.09
8366	Bullcat BULLCAT	$0.00000322 ₿0.000000000086	0	$3.22K ₿0.09	$0.000003289 ₿0.	$0.00000321 ₿0.	$10.27 ₿0	$3.22K ₿0.09	$3.22K ₿0.09
8367	Monkey Cat WTF	$0.000002919 ₿0.000000000037	-1.99	$2.88K ₿0.04	$0.000002979 ₿0.	$0.00000291 ₿0.	$1.48 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
8367	General Impressions GEN	$0.000004979 ₿0.000000000064	0	$4.98K ₿0.06	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$4.98K ₿0.06	$4.98K ₿0.06
8367	KAMIYO KAMIYO	$0.00000483 ₿0.000000000072	0	$4.81K ₿0.07	$0.00000483 ₿0.	$0.00000476 ₿0.	$1.28 ₿0	$4.81K ₿0.07	$4.81K ₿0.07
8367	US Oil Fund aStock AUSO	$158.42	2.40	$817.7	$158.83	$154.69	$0	$817.7	$817.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории