Oops




$2.49T
Общая капитализация
$61.06B
Общий объем
BTC 50.27%   •   ETH 15.98%
Доминирование

Страница результатов 130 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BuffSwap  BUFFS $0.0185
₿0.00000063
0 $0
₿0
$0
$0
$18.32
₿0
$1.85M
₿63.54
$0
₿0
Прогноз цены на BuffSwap(buffs)
— Refugees  $RFG $0.000000000044
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.03
₿0
$0
$0
₿0
Прогноз цены на Refugees($RFG)
— Baker Guild  BAKER $0.00007444
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baker Guild(baker)
— xDollar Interverse Money  XIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на xDollar Interverse Money(xim)
— MetaNations  MENA $0.00000001448
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaNations(mena)
— GangstaBet  GBET $0.005624
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$40.63
₿0
$0
$0
₿0
Прогноз цены на GangstaBet(gbet)
— agEUR (Wormhole)  AGEUR $0.8636
₿0.000052
-0.49 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$0
$0
₿0
Прогноз цены на agEUR (Wormhole)(ageur)
— ETNA Metabolism  MTB $0.0000001866
₿0.0000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$111.28
₿0
$0
$0
₿0
Прогноз цены на ETNA Metabolism(mtb)
— Mean Tamato  MEANTAMATO $0.00000001114
₿0.00000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mean Tamato(meantamato)
— Ginoa  GINOA $0.1577
₿0.0000024
0.86 $0
₿0
$0.1593
₿0.0000034
$0.1507
₿0.0000021
$45.34K
₿5.17
$785.03K
₿12.2
$0
₿0
Прогноз цены на Ginoa(ginoa)
— Vancat  VANCAT $0.0000001119
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$32.73
₿0
$111.91K
₿3.86
$0
₿0
Прогноз цены на Vancat(vancat)
— Dooropen  DOC $0.0187
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dooropen(doc)
— FIDELIS  FDLS $0.0001093
₿0.0000000016
0 $0
₿0
$0
$0
$43.75
₿0
$108.3K
₿1.63
$0
₿0
Прогноз цены на FIDELIS(fdls)
— Crypto Nodes  CRND $0.004498
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на Crypto Nodes(crnd)
— CelsiusX Wrapped BTC  CXBTC $3,113.9
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$62.28
₿0
$0
$0
₿0
Прогноз цены на CelsiusX Wrapped BTC(cxbtc)
— Crema Finance  CRM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crema Finance(crm)
— Aggregated Finance  AGFI $0.0000003369
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$32.19
₿0
$0
$0
₿0
Прогноз цены на Aggregated Finance(agfi)
— Wallphy  WALLPHY $0.000000000025
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$63.03
₿0
$0
$0
₿0
Прогноз цены на Wallphy(wallphy)
— Quicksilver  QCK $0.04157
₿0.00000062
0.27 $0
₿0
$0.04169
₿0.00000075
$0.04001
₿0.00000058
$639.94
₿0.13
$8.32M
₿126.89
$0
₿0
Прогноз цены на Quicksilver(qck)
— XDAO  XDAO $0.6711
₿0.0000057
0.29 $0
₿0
$0.6815
₿0.0000061
$0.6606
₿0.0000056
$267.28K
₿1.33
$670.77M
₿5.75K
$0
₿0
Прогноз цены на XDAO(xdao)
— Credit Suisse Inu  CSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Credit Suisse Inu(csi)
— Ushi  USHI $0.00002491
₿0.00000000043
3.79 $0
₿0
$0.00002504
₿0.00000000043
$0.00002388
₿0.00000000043
$30.8
₿0.02
$523.36K
₿9.1
$0
₿0
Прогноз цены на Ushi(ushi)
— FrenChain  FREN $0.00001669
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$28.68
₿0
$0
$0
₿0
Прогноз цены на FrenChain(fren)
— Buff Coin  BUFF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Buff Coin(buff)
— Level Governance  LGO $94,903
₿1.44
-5.01 $0
₿0
$100,352
₿1.60
$94,624
₿1.41
$774.29
₿0.02
$94.62M
₿1.53K
$0
₿0
Прогноз цены на Level Governance(lgo)
— CantoBonk  CBONK $0.00000194
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5
₿0
$0
$0
₿0
Прогноз цены на CantoBonk(cbonk)
— Nucleon  NUT $4.68
₿0.00010
-0.30 $0
₿0
$4.71
₿0.00010
$4.53
₿0.000095
$7.66K
₿0.44
$45.38K
₿1
$0
₿0
Прогноз цены на Nucleon(nut)
— Turismo AI  TURAI $0.0001682
₿0.0000000036
0 $0
₿0
$0
$0
$2.6
₿0
$168.28K
₿3.65
$0
₿0
Прогноз цены на Turismo AI(turai)
— Plutus DPX  PLSDPX $17.22
₿0.00038
7.97 $0
₿0
$17.54
₿0.00038
$15.93
₿0.00037
$791.14
₿0.03
$0
$0
₿0
Прогноз цены на Plutus DPX(plsdpx)
— Aped  APED $0.4013
₿0.0000058
2.90 $0
₿0
$0.4042
₿0.0000058
$0.3763
₿0.0000050
$257.84K
₿4.35
$401.18K
₿5.84
$0
₿0
Прогноз цены на Aped(aped)
— Octo  OCTO $0.0004343
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.4
₿0
$434.36K
₿12.42
$0
₿0
Прогноз цены на Octo(octo)
— greg  GREG $0
₿0.0000000000000000050
3.73 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$55.86
₿0
$126.13K
₿1.99
$0
₿0
Прогноз цены на greg(greg)
— Sun Tzu  TZU $0.000000000102
₿0.0000000000000018
4.57 $0
₿0
$0.000000000102
₿0.0000000000000031
$0.000000000098
₿0.0000000000000017
$4.75
₿0
$55.82K
₿1.01
$0
₿0
Прогноз цены на Sun Tzu(tzu)
— Toman Coin  TMC $0.1324
₿0.0000019
-0.49 $0
₿0
$0.1336
₿0.0000019
$0.1318
₿0.0000018
$187.19K
₿2.19
$3.71M
₿55.42
$0
₿0
Прогноз цены на Toman Coin(tmc)
— League Bot  LEAGUE $0.09923
₿0.0000013
0 $0
₿0
$0
$0
$1.06K
₿0.02
$99.24K
₿1.4
$0
₿0
Прогноз цены на League Bot(league)
— NEWPEPE  PEPE $0.000000000398
₿0.0000000000000072
1.73 $0
₿0
$0.0000000004
₿0.0000000000000075
$0.000000000391
₿0.0000000000000072
$29.61
₿0.02
$167.29K
₿3.04
$0
₿0
Прогноз цены на NEWPEPE(pepe)
— AIEarn  AIE $0.000001749
₿0.000000000036
-7.82 $0
₿0
$0.000002079
₿0.000000000039
$0.000001599
₿0.000000000033
$14.72K
₿0.58
$1.74M
₿38.56
$0
₿0
Прогноз цены на AIEarn(aie)
— RIKEZA  RIK $0.00001223
₿0.00000000019
-3.51 $0
₿0
$0.00001278
₿0.00000000020
$0.00001217
₿0.00000000018
$47.92K
₿0.72
$0
$0
₿0
Прогноз цены на RIKEZA(rik)
— Gambex  GBE $8.13
₿0.00016
-7.67 $0
₿0
$9.24
₿0.00018
$7.85
₿0.00015
$55.94K
₿1.68
$2.28M
₿47.34
$0
₿0
Прогноз цены на Gambex(gbe)
— Yooldo  YOOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yooldo(yool)
— Aktionariat Boss Info AG Tokenized Shares  BOSS $11.54
₿0.00016
0 $0
₿0
$0
$0
$323.15
₿0
$122.91M
₿1.79K
$0
₿0
Прогноз цены на Aktionariat Boss Info AG Tokenized Shares(boss)
— Legion Ventures  $LEGION $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Legion Ventures($legion)
— Zino Pet  ZPET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zino Pet(zpet)
— Buzz The Bellboy  BUZZ $0.0009378
₿0.000000020
-0.22 $0
₿0
$0.0009414
₿0.000000021
$0.0009309
₿0.000000020
$500.46
₿0
$93.79K
₿2.09
$0
₿0
Прогноз цены на Buzz The Bellboy(buzz)
— Audify  AUDI $0.000006569
₿0.00000000010
0 $0
₿0
$0
$0
$25.41
₿0
$6.57K
₿0.11
$0
₿0
Прогноз цены на Audify(audi)
— XALPHA.AI  XALPHA $0.08748
₿0.0000023
-4.68 $0
₿0
$0.09342
₿0.0000024
$0.08614
₿0.0000022
$24.7K
₿0.85
$8.75M
₿230.4
$0
₿0
Прогноз цены на XALPHA.AI(xalpha)
— NinjaRoll  ROLL $0.01172
₿0.00000049
-2.96 $0
₿0
$0.0121
₿0.00000052
$0.01117
₿0.00000047
$309.88
₿0.01
$117.29K
₿4.98
$0
₿0
Прогноз цены на NinjaRoll(roll)
— Lambo  LAMBO $0.003715
₿0.000000061
-8.70 $0
₿0
$0.004175
₿0.000000063
$0.003705
₿0.000000060
$889.84
₿0
$37.12K
₿0.62
$0
₿0
Прогноз цены на Lambo(lambo)
— Arbitrum Bridged USDC (Arbitrum Nova)  USDC $0.9969
₿0.000014
-0.04 $0
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$55.72K
₿0.7
$0
$0
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum Nova)(usdc)
— Based Baby  BBB $0.0000003759
₿0.000000000017
9.55 $0
₿0
$0.000000382
₿0.000000000020
$0.0000003431
₿0.000000000016
$824.79
₿0.06
$37.62K
₿1.78
$0
₿0
Прогноз цены на Based Baby(bbb)
— Doggensnout Skeptic  DOGS $0.000000002991
₿0.000000000000041
3.85 $0
₿0
$0.000000002988
₿0.000000000000050
$0.000000002252
₿0.000000000000034
$144.03K
₿2.55
$1.26M
₿17.51
$0
₿0
Прогноз цены на Doggensnout Skeptic(dogs)
— BASE BOOK  $BBOOK $0.000005939
₿0.00000000015
11.41 $0
₿0
$0.000005699
₿0.00000000019
$0.000005329
₿0.00000000011
$755.24
₿2.06
$57.02K
₿1.54
$0
₿0
Прогноз цены на BASE BOOK($bbook)
— Eris amplified OSMO  AMPOSMO $1
3.05 $0
$1
$0.9639
$483.44
$613.29K
$0
Прогноз цены на Eris amplified OSMO(amposmo)
— Dex Raiden  DXR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dex Raiden(dxr)
— Hottie Froggie  HOTTIE $0.0008217
36.13 $0
$0.0009593
$0.0005041
$69.42K
$345.12K
$0
Прогноз цены на Hottie Froggie(hottie)
— THE•RUNIX•TOKEN  RUNIX $0.002986
-1.40 $0
$0.003041
$0.002845
$132.98K
$2.62M
$0
Прогноз цены на THE•RUNIX•TOKEN(runix)
— ActivEightCoin  ACTIV $0.0006351
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ActivEightCoin(activ)
— Ash  ASH $2.06
₿0.000028
4.72 $0
₿0
$2.19
₿0.000030
$1.88
₿0.000023
$22.79K
₿0.21
$7.13M
₿98.92
$0
₿0
Прогноз цены на Ash(ash)
— Bitcoin2x  BTC2X $0.0004382
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin2x(btc2x)
— Bloc.Money  BLOC $0.00253
₿0.000000020
-19.60 $0
₿0
$0.003154
₿0.000000020
$0.00251
₿0.000000020
$45.37
₿0
$126.51K
₿1
$0
₿0
Прогноз цены на Bloc.Money(bloc)
— Chaincoin  CHC $0.001858
₿0.000000089
0.02 $0
₿0
$0
₿0.
$0
₿0.
$23
₿0
$0
$0
₿0
Прогноз цены на Chaincoin(chc)
— Crux Coin  CUX $0.0003366
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crux Coin(cux)
— DeTox The World  DTOX $0.0000127
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeTox The World(dtox)
— Elitecoin  ETM $0.00254
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elitecoin(etm)
— FABRK Token  FAB $0.003411
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FABRK Token(fab)
— Gems Token  GEM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gems Token(gem)
— InterValue  INVE $0.000000001401
₿0.000000000000034
0 $0.19
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.19
₿0
Прогноз цены на InterValue(inve)
— L-Dimension  LDS $0.001454
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на L-Dimension(lds)
— MATRYX  MTX $0.0006278
₿0.000000022
0 $14.58K
₿0.52
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$14.58K
₿0.52
Прогноз цены на MATRYX(mtx)
— MyFiChain  MYFI $0.0006351
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyFiChain(myfi)
— PlayChip  PLA $0.0000069
₿0.00000000011
0 $0
₿0
$0
$0
$0
₿0
$344.79K
₿5.53
$0
₿0
Прогноз цены на PlayChip(pla)
— Recovery Right Token  RRT $0.7697
₿0.000011
-0.45 $0
₿0
$0.733
₿0.000011
$0.7234
₿0.000011
$69.27
₿0
$0
$0
₿0
Прогноз цены на Recovery Right Token(rrt)
— Shaka  HAK $0.0553
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shaka(hak)
— Starta  STA $1.18
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starta(sta)
— TideBit Token  TBT $0.5691
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TideBit Token(tbt)
— United Token Dollars  UTD $0.04608
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Token Dollars(utd)
— WexCoin  WEX $0.2617
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WexCoin(wex)
— ZionCoin  ZNC $0.00002211
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZionCoin(znc)
— 10X Short TRX Token  TRXDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short TRX Token(trxdoom)
— FOCUS  FOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FOCUS(focus)
— eToro Turkish Lira  TRYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Turkish Lira(tryx)
— Gastoken  GST2 $0.07738
₿0.0000020
0 $191.31
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$191.31
₿0.01
Прогноз цены на Gastoken(gst2)
— Yoo Ecology  YOO $0.001062
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yoo Ecology(yoo)
— Agrichainx  AGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Agrichainx(agn)
— Cipher Core Token  CIPHC $25.41
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cipher Core Token(ciphc)
— Set of Sets Trailblazer Fund  MQSS $1,473.51
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Set of Sets Trailblazer Fund(mqss)
— Ripple Alpha  XLA $0.0001
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$0
$0
₿0
Прогноз цены на Ripple Alpha(xla)
— 1X Short XRP Token  XRPHEDGE $52.21
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short XRP Token(xrphedge)
— NOODLE.Finance  NOODLE $0.00007273
₿0.0000000011
0 $24.07K
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.07K
₿0.38
Прогноз цены на NOODLE.Finance(noodle)
— GokuMarket Credit  GMC $0.0000109
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$27.96
₿0
$0
$0
₿0
Прогноз цены на GokuMarket Credit(gmc)
— FileStar  STAR $0.006523
₿0.00000011
-0.32 $0
₿0
$0.006579
₿0.00000012
$0.006499
₿0.00000011
$25.22K
₿0.27
$13.07M
₿233.63
$0
₿0
Прогноз цены на FileStar(star)
— xINCHb  XINCHB $0.4071
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xINCHb(xINCHb)
— Matic Aave Interest Bearing WETH  MAWETH $1,924.47
₿0.070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing WETH(maweth)
— Aave ETH v1  AETH $0
0 $0
₿0
$0
$0
$0
₿0
$6.41M
₿168.19
$0
₿0
Прогноз цены на Aave ETH v1(aeth)
— Stone Token  STN $0.003924
₿0.00000013
0 $110.07K
₿3.92
$0
₿0.
$0
₿0.
$28.68K
₿0
$392.45K
₿13.99
$110.07K
₿3.92
Прогноз цены на Stone Token(stn)
— EarnX  EARNX $0.0000004446
₿0.0000000000070
0 $2.03M
₿31.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.03M
₿31.89
Прогноз цены на EarnX(earnx)
— ThunderBolt  BOLT $0.001108
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderBolt(bolt)
— CarbonDEFI  CARBO $0.0005389
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.83
₿0
$0
$0
₿0
Прогноз цены на CarbonDEFI(carbo)
— MeowCat  MEOWCAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeowCat(meowcat)
— SafeWolf  SW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeWolf(sw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь