Página de Resultados 130 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 130

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12910	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006937 ₿0.0000000074	$0.0005481 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12911	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12912	Imperium Empires IME	$0.0000005209 ₿0.00000000018	-0.83	$688.43 ₿0.24	$0.0000005295 ₿0.00000000019	$0.0000005209 ₿0.00000000016	$7.73 ₿0.04	$5.21K ₿1.81	$688.43 ₿0.24
12913	Manyu the Shiba Inu MANYU	$0.000000624	8.57	$624.06	$0.000000624	$0.0000005731	$3.48	$624.06	$624.06
12914	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
12915	Petcoin PET	$0.000006669 ₿0.00000039	2.29	$607.22 ₿35.57	$0.0000067 ₿0.00000039	$0.000006479 ₿0.00000032	$8.19 ₿0.96	$964.4 ₿56.5	$607.22 ₿35.57
12916	dexSHARE DEXSHARE	$0.03082 ₿0.0000034	0	$604.41 ₿0.07	$0	$0	$26.75 ₿0	$2.07K ₿0.23	$604.41 ₿0.07
12917	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12918	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
12919	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
12920	KOI KOAI	$0.00000662	0.82	$528.87	$0.000006669	$0.000006559	$20.04	$6.62K	$528.87
12921	Staked Aave STKAAVE	$189.69	11.63	$515.97	$193.62	$169.93	$4.54K	$515.97	$515.97
12922	Moonft MTC	$0.001563 ₿0.000014	-0.08	$515.93 ₿4.62	$0.001625 ₿0.	$0.001501 ₿0.	$3.99K ₿0	$156.34K ₿1.4K	$515.93 ₿4.62
12923	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
12924	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12925	Islander ISA	$0.0000002372 ₿0.00000000051	6.78	$474.48 ₿1.03	$0.0000002389 ₿0.00000000051	$0.0000002197 ₿0.00000000049	$9.27 ₿0	$3.56K ₿7.71	$474.48 ₿1.03
12926	NFT Stars NFTS	$0.0003396 ₿0.00000083	3.36	$466.74 ₿1.14	$0.07762 ₿0.00000083	$0.07492 ₿0.00000080	$50.7 ₿0	$6.79K ₿16.66	$466.74 ₿1.14
12927	ZYRO ZYRO	$0.00000397	0	$459.76	$0	$0	$1.36	$3.89K	$459.76
12928	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12929	Degen USDC DEGENUSDC	$1.01	-0.01	$419.38	$1.02	$1.01	$0	$419.38	$419.38
12930	Pontoon TOON	$0.00001741 ₿0.0000000095	-8.88	$407.02 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001728 ₿0.0000000090	$53.79K ₿0.05	$1.73K ₿0.95	$407.02 ₿0.22
12931	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12932	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.52 ₿0.000016	$1.45 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12933	MEV Capital USD0 Morpho Vault MC.USD0	$0.9987	-0.01*	$372.63	$1	$0.9963	$0	$372.63	$372.63
12934	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12935	Hall of Legends HOL	$0.0000006851	0	$314.97	$0 ₿0.	$0 ₿0.	$4.29 ₿0	$685.16	$314.97
12936	Kurobi KURO	$0.00001136 ₿0.0000000048	4.91	$295.14 ₿0.13	$0.00001136 ₿0.0000000048	$0.00001082 ₿0.0000000046	$21.35 ₿0	$4.55K ₿1.95	$295.14 ₿0.13
12937	Bitball BTB	$0.0000003857 ₿0.0000000078	61.52	$246.88 ₿5.06	$0.0007343 ₿0.0000000078	$0.0004546 ₿0.0000000048	$2.35 ₿0	$385.75 ₿7.9	$246.88 ₿5.06
12938	BabySwap BABY	$0.0003317 ₿0.00000014	6.49	$237.52 ₿0.1	$0.0003356 ₿0.00000014	$0.0003102 ₿0.00000013	$2.99K ₿4.14	$173.46K ₿73.76	$237.52 ₿0.1
12939	Barter BRTR	$0.000299 ₿0.00000011	-0.01	$234.24 ₿0.09	$0.0002991 ₿0.00000011	$0.000299 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.24 ₿0.09
12940	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12941	MAGABABY MBX	$0.00000000043	-17.29	$198.92	$0.00000000057	$0.00000000039	$47.06K	$450.36	$198.92
12942	Solyard Finance YARD	$0.00000229 ₿0.0000000011	7.14	$166.12 ₿0.08	$0.000109 ₿0.0000000011	$0.0001015 ₿0.0000000010	$8.17 ₿0	$2.29K ₿1.17	$166.12 ₿0.08
12943	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12944	Bitchemical Token BCHEM	$0.00000009998	0	$99.99	$0	$0	$17.23	$99.99	$99.99
12945	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12946	Athene Network ATN	$0.000007209	-10.06	$70.85	$0.000008019	$0.00000313	$40.57	$87.27K	$70.85
12947	Fabric FAB	$0.0000005173 ₿0.000000000031	-1.82	$69.78 ₿0	$0.000000527 ₿0.000000000032	$0.0000005147 ₿0.000000000030	$33.62 ₿0	$258.7 ₿0.02	$69.78 ₿0
12948	Catex Token CATT	$0.00001599 ₿0.0000000021	-11.10	$64.51 ₿0.01	$0.000018 ₿0.0000000021	$0.00001599 ₿0.0000000020	$55.53 ₿0	$30.47K ₿4.17	$64.51 ₿0.01
12949	Wrapped ADA (Universal) UADA	$0.4419	13.24	$63.11	$0.4448	$0.3852	$113.49K	$63.11	$63.11
12950	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12951	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12952	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12953	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
12954	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12955	Nest BTC Vault NBTC	$92,955	6.91	$4.92	$93,936	$86,441	$0	$4.92	$4.92
12956	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12957	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12958	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
12959	Return Finance Lido stETH RFSTETH	$0.117	9.07	$0.8	$0.1179	$0.1067	$0	$0.8	$0.8
12960	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.009197 ₿0.000000098	$0.007122 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12961	ZoomSwap ZM	$0.001021 ₿0.000000033	0.84	$0.41 ₿0.39	$0.001045 ₿0.000000033	$0.0009972 ₿0.000000032	$78.59 ₿0.02	$39.95K ₿0.39	$0.41 ₿0.39
12962	The HUSL HUSL	$0.000591 ₿0.00000055	-3.94	$0.24 ₿8.74	$0.05829 ₿0.00000062	$0.0511 ₿0.00000054	$295.53 ₿0.26	$41.38K ₿38.62	$0.24 ₿8.74
12963	SHILL Token SHILL	$0.0001713 ₿0.00000013	-2.62	$0.07 ₿46.94	$0.0001783 ₿0.00000013	$0.0001629 ₿0.00000012	$12.73K ₿12.19	$164.04K ₿131.46	$0.07 ₿46.94
12964	EarthFund 1EARTH	$0.0001136 ₿0.000000034	-18.71	$0.05 ₿12.14	$0.0001405 ₿0.000000035	$0.0001126 ₿0.000000032	$18.26K ₿0.49	$113.68K ₿34.12	$0.05 ₿12.14
12965	Trava Finance TRAVA	$0.0000687 ₿0.000000010	7.84	$0.03 ₿26.33	$0.00006956 ₿0.	$0.00006349 ₿0.	$64.49K ₿0	$343.44K ₿50.79	$0.03 ₿26.33
12966	Ooki OOKI	$0.000000000003 ₿0.000000046	8.51	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$19.85 ₿62.01	$17.63K ₿391.33	$0.03 ₿206.67
12967	Hasbulla Game HASBULL	$0.00001022	0	$0.01	$0	$0	$5.07	$0.01	$0.01
12968	Ulord UT	$0.000000000014 ₿0.00000011	-64.76	$0 ₿17.71	$0.000000000048 ₿0.00000011	$0.000000000013 ₿0.00000011	$789.45K ₿0.16	$0.01 ₿118.47	$0 ₿17.71
12969	RocketSloth RSLT	$0.000003149	11.42	$0	$0.00000317	$0.000002799	$150	$0	$0
12970	Froge Finance FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.000001483 ₿0.000000000015	$0.000001477 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12971	LadyLuck LUCKY	$0	-96.04	$0	$0	$0	$86.67K	$0	$0
—	APEIRON APEIR	$0.0009295 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001606 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01115 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001264 ₿0.000000013	0	$467.24K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$467.24K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.0342 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01405 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001859 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01645 ₿0.00000017	0	$2M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2M ₿21.53
—	Lytix LYTX	$0.0009295 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.2788 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0009295 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003383 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.03796 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002137 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$0.9843 ₿0.000010	0	$1.35K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.35K ₿0.01
—	Blam Chain BLAM	$0.2565 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00006506 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,663.22 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,135 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.005318 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$22,727.87 ₿0.24	0	$853.22M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$853.22M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.009704 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$2.58 ₿0.000027	0	$258.11K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$258.11K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.07665 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}