Página de Resultados 130 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 130

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8316	ber BER	$0.000002879 ₿0.000000000035	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$96.36 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
8317	Palantir aStock APLTR	$167.47	0.01	$762.14	$167.44	$165.6	$0	$762.14	$762.14
8317	Baby Shiro Neko BABYSHIRO	$0.00000901 ₿0.00000000010	0	$9.01K ₿0.11	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$9.01K ₿0.11	$9.01K ₿0.11
8317	Blubi BLUBI	$0.000009069 ₿0.000000000099	0	$9.07K ₿0.1	$0 ₿0.	$0 ₿0.	$27.21 ₿0	$9.07K ₿0.1	$9.07K ₿0.1
8318	Ionic Protocol ION	$0.00003026 ₿0.00000000035	0	$9.13K ₿0.11	$0 ₿0.	$0 ₿0.	$11.86 ₿0	$30.26K ₿0.36	$9.13K ₿0.11
8318	Pigeon In Yellow Boots PIGEON	$0.000004979 ₿0.000000000063	0	$4.97K ₿0.06	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
8318	EvoSimGame ESIM	$0.00001514 ₿0.00000000043	-1.89	$756.95 ₿0.02	$0.0000154 ₿0.	$0.00001501 ₿0.	$60.18 ₿0	$756.95 ₿0.02	$756.95 ₿0.02
8319	REL REL	$0.000004069 ₿0.000000000058	0	$4.07K ₿0.06	$0.000004089 ₿0.	$0.00000406 ₿0.	$4.1 ₿0	$4.07K ₿0.06	$4.07K ₿0.06
8319	ServiceNow aStock ANOW	$136.8	3.62	$729.07	$136.84	$132.02	$0	$729.07	$729.07
8320	MarketCat MC	$0.000003719 ₿0.000000000061	-0.76	$3.72K ₿0.06	$0.00000374 ₿0.	$0.00000371 ₿0.	$8.64 ₿0	$3.72K ₿0.06	$3.72K ₿0.06
8320	Robinhood aStock AHOOD	$111.42	-0.73	$722.06	$112.24	$110.31	$0	$722.06	$722.06
8320	MATRIX MATRIX	$0.00005582 ₿0.00000000063	0	$5.58K ₿0.06	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$5.58K ₿0.06	$5.58K ₿0.06
8321	SPDR Gold Shares aStock AGLD	$395.7	-0.64	$702.34	$399.49	$395.48	$0	$702.34	$702.34
8321	dog in a bag DIB	$0.000002749 ₿0.000000000038	0	$2.75K ₿0.04	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
8322	Trump Was Right About Everything TWRAE	$0.000006939 ₿0.000000000073	0	$6.93K ₿0.07	$0 ₿0.	$0 ₿0.	$26.35 ₿0	$6.93K ₿0.07	$6.93K ₿0.07
8322	iShares Silver Trust aStock ASLV	$57.27	-1.59	$689.86	$58.25	$57.12	$0	$689.86	$689.86
8322	Reduary REDUARY	$0.000002169 ₿0.000000000026	0	$2.17K ₿0.03	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$2.17K ₿0.03	$2.17K ₿0.03
8323	Joe JOE	$0.00000913 ₿0.00000000011	0	$9.11K ₿0.12	$0 ₿0.	$0 ₿0.	$26.42 ₿0	$9.11K ₿0.12	$9.11K ₿0.12
8323	Salesforce aStock ACRM	$254.69	2.90	$685.48	$254.63	$247.18	$0	$685.48	$685.48
8323	OnlyUp Token ONLYUP	$0.00001344 ₿0.00000000014	0	$4.27K ₿0.04	$0 ₿0.	$0 ₿0.	$18.15 ₿0	$13.45K ₿0.15	$4.27K ₿0.04
8324	Loki LOKI	$0.00000348 ₿0.00000000014	0	$3.48K ₿0.15	$0.000003539 ₿0.	$0.000003459 ₿0.	$0.99 ₿0	$3.48K ₿0.15	$3.48K ₿0.15
8324	D-Wave Quantum aStock AQBTS	$16.41	-2.38	$677.07	$16.81	$16.35	$0	$677.07	$677.07
8324	Aliens ALIENS	$0.000008499 ₿0.000000000085	0	$8.07K ₿0.08	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$8.07K ₿0.08	$8.07K ₿0.08
8324	Oncology Network ONC	$0.000007829 ₿0.00000000010	0	$7.83K ₿0.07	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$7.83K ₿0.1	$7.83K ₿0.07
8325	Mansa AI $MUSA	$0.0000003613 ₿0.000000000014	12.57	$1.81K ₿0.07	$0.0000003625 ₿0.	$0.0000003285 ₿0.	$35.63 ₿0	$1.81K ₿0.07	$1.81K ₿0.07
8325	Coinbase Global aStock ACOIN	$175.89	0.57	$664.73	$177.4	$172.4	$0	$664.73	$664.73
8325	LOBO LOBO	$0.00001783 ₿0.00000000020	0	$8.92K ₿0.1	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$8.92K ₿0.1	$8.92K ₿0.1
8326	Peptoma PEPT	$0.00000451 ₿0.000000000063	0	$4.28K ₿0.06	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$4.51K ₿0.06	$4.28K ₿0.06
8326	Carvana (Ondo Tokenized Stock) CVNAON	$347.61 ₿0.0052	0.03	$662.46 ₿0.05	$347.98 ₿0.	$347.16 ₿0.	$46.87K ₿0	$662.46 ₿0.05	$662.46 ₿0.05
8327	Technology Select Sector SPDR aStock AXLK	$184.24	-1.81	$658.14	$187.64	$183.99	$0	$658.14	$658.14
8327	Wabuu WABUU	$0.00000002182 ₿0.00000000000044	0	$9.18K ₿0.19	$0 ₿0.	$0 ₿0.	$7.04 ₿0	$9.18K ₿0.19	$9.18K ₿0.19
8327	popape POPAPE	$0.00000352	0	$3.47K	$0.000003559	$0.000003459	$17	$3.47K	$3.47K
8327	SteakHut Finance STEAK	$0.003638 ₿0.000000090	0	$7.96K ₿0.2	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$18.19K ₿0.45	$7.96K ₿0.2
8328	Pigeon Tech [OLD] GOVAI	$0.00001019 ₿0.00000000012	0	$10.19K ₿0.13	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$10.19K ₿0.13	$10.19K ₿0.13
8328	Invesco QQQ aStock AQQQ	$704.11	-1.50	$646.83	$714.82	$702.98	$0	$646.83	$646.83
8329	shiny rock ROCK	$0.000008039 ₿0.00000000012	0	$8.03K ₿0.13	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$8.03K ₿0.13	$8.03K ₿0.13
8329	The Best Website Ever BWE	$0.000005069 ₿0.000000000063	0	$5.03K ₿0.06	$0 ₿0.	$0 ₿0.	$15.34 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
8329	Advanced Micro Devices aStock AAMD	$490.79	-4.84	$646.55	$515.74	$492.03	$0	$646.55	$646.55
8330	Cyphomancer 42	$0.000008709 ₿0.00000000011	0	$8.09K ₿0.11	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$8.09K ₿0.11	$8.09K ₿0.11
8330	Super Micro Computer aStock ASMCI	$38.05	-4.84	$646.53	$39.98	$38.24	$0	$646.53	$646.53
8331	The Duck Bull DONALT	$0.000004269 ₿0.00000000011	-0.45	$4.27K ₿0.11	$0.000004279 ₿0.	$0.000004249 ₿0.	$9.58 ₿0	$4.27K ₿0.11	$4.27K ₿0.11
8331	Global X AI & Technology aStock AAIQ	$63.46	-0.29	$629.12	$63.65	$62.51	$0	$629.12	$629.12
8331	Rela No Jacaré JACARE	$0.000003199	0	$3.18K	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$3.18K	$3.18K
8332	SPDR Bridgewater All Weather aStock AALLW	$29.55	-0.66	$615.32	$30.24	$29.52	$0	$615.32	$615.32
8333	The Bitcoin Whale BITCOINWHALE	$0.000002529 ₿0.000000000035	0	$2.52K ₿0.03	$0.000002539 ₿0.	$0.000002479 ₿0.	$22.42 ₿0	$2.52K ₿0.04	$2.52K ₿0.03
8333	GE Vernova aStock AGEV	$918.5	-3.88	$600.63	$955.62	$923.19	$0	$600.63	$600.63
8333	Coded CODED	$0.00000881 ₿0.00000000010	0	$8.79K ₿0.11	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$8.79K ₿0.11	$8.79K ₿0.11
8334	Roundhill Magnificent Seven ETF (Dinari Tokenized ETF) MAGS	$68.38	0	$5.07K	$0 ₿0.	$0 ₿0.	$136.86 ₿0	$5.07K	$5.07K
8334	Intel aStock AINTC	$97.34	-5.53	$584.29	$103.04	$97.73	$0	$584.29	$584.29
8335	Roarin ROAR	$0.000005849 ₿0.000000000078	0	$5.85K ₿0.08	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
8335	Vistra aStock AVST	$144.74	-2.70	$578.91	$148.76	$145.24	$0	$578.91	$578.91
8335	MAKE HOLDING GREAT AGAIN MHGA	$0.000002849 ₿0.000000000053	0	$2.83K ₿0.05	$0.00000287 ₿0.	$0.000002799 ₿0.	$3.81 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
8336	Sharplink (Dinari Tokenized Stock) SBET	$8.78	0	$562.74	$8.92 ₿0.	$8.52 ₿0.	$11.42 ₿0	$562.74	$562.74
8336	Animecoin ANI	$0.00000645 ₿0.00000000012	0	$6.44K ₿0.13	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$6.44K ₿0.13	$6.44K ₿0.13
8337	FARM2 FARM2	$0.00001057 ₿0.00000000017	0	$10.57K ₿0.18	$0 ₿0.	$0 ₿0.	$468.69 ₿0	$10.57K ₿0.18	$10.57K ₿0.18
8337	SanDisk aStock ASNDK	$1,544.8	-5.31	$544.16	$1,631.5	$1,546.01	$0	$544.16	$544.16
8338	Pure Unadulterated Bliss PUB	$0.000009209 ₿0.00000000012	0	$9.21K ₿0.12	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$9.21K ₿0.12	$9.21K ₿0.12
8338	Market Stalker STLKR	$0.00004931 ₿0.0000000024	0	$4.93K ₿0.24	$0 ₿0.	$0 ₿0.	$14.78 ₿0	$4.93K ₿0.24	$4.93K ₿0.24
8338	IONQ aStock AIONQ	$35.73	-3.14	$527.26	$36.89	$35.55	$0	$527.26	$527.26
8338	Equium EQM	$0.0002831 ₿0.0000000074	0	$1.59K ₿0.03	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$5.88K ₿0.15	$1.59K ₿0.03
8338	Mr. Giver GIVE	$0.000007529 ₿0.000000000097	0	$7.52K ₿0.1	$0 ₿0.	$0 ₿0.	$10.86 ₿0	$7.52K ₿0.1	$7.52K ₿0.1
8338	The Deflation Glitch $2	$0.00000259 ₿0.000000000034	0	$2.59K ₿0.03	$0 ₿0.	$0 ₿0.	$2.01 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
8339	SPDR S&P 500 aStock ASPY	$759.6	-0.63	$526.52	$764.42	$758.66	$0	$526.52	$526.52
8340	Dog Of Wisdom WISDM	$0.00000564 ₿0.000000000071	0	$5.17K ₿0.07	$0 ₿0.	$0 ₿0.	$32.75 ₿0	$5.17K ₿0.07	$5.17K ₿0.07
8340	Nebius Group aStock ANBIS	$209.3	-6.74	$519.04	$224.42	$210.09	$0	$519.04	$519.04
8340	Dog In A Suit SUIT	$0.00000344 ₿0.000000000081	-0.01*	$3.44K ₿0.08	$0.00000344 ₿0.	$0.00000343 ₿0.	$22.02 ₿0	$3.44K ₿0.08	$3.44K ₿0.08
8341	Spurdo Spärde SPURDO	$0.000002699 ₿0.000000000033	0	$9K ₿0.11	$0 ₿0.	$0 ₿0.	$34 ₿0	$9K ₿0.11	$9K ₿0.11
8341	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
8342	PHDKitty PHDKITTY	$0.00000713 ₿0.000000000097	0	$7.12K ₿0.1	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$7.12K ₿0.1	$7.12K ₿0.1
8342	Universal Operating System [OLD] $UOS	$0.00000895 ₿0.00000000010	0	$8.94K ₿0.1	$0 ₿0.	$0 ₿0.	$10.98 ₿0	$8.94K ₿0.1	$8.94K ₿0.1
8342	Omyra OMYRA	$0.000003779 ₿0.00000000015	0	$3.41K ₿0.14	$0.00000385 ₿0.	$0.000003759 ₿0.	$10.79 ₿0	$3.78K ₿0.15	$3.41K ₿0.14
8342	Marvell Technology aStock AMRVL	$222.26	-5.87	$490.08	$236.12	$223.07	$0	$490.08	$490.08
8342	Potato POTATO	$6,716.87 ₿0.091	0	$6.72K ₿0.09	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$6.72K ₿0.09	$6.72K ₿0.09
8343	Cisco aStock ACSCO	$110.71	-1.17	$486.7	$112.02	$110.62	$0	$486.7	$486.7
8344	Dividends DIVIDENDS	$0.00000336 ₿0.000000000053	0	$3.36K ₿0.05	$0.00000343 ₿0.	$0.00000335 ₿0.	$16.02 ₿0	$3.36K ₿0.05	$3.36K ₿0.05
8344	Rocket Lab aStock ARKLB	$61.1	-3.09	$469.38	$63.05	$61.08	$0	$469.38	$469.38
8344	$1 $1	$0.00001 ₿0.00000000012	0	$9.99K ₿0.12	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$9.99K ₿0.12	$9.99K ₿0.12
8345	ProShares UltraPro QQQ aStock ATQQQ	$67.76	-4.56	$466.74	$71	$67.74	$0	$466.74	$466.74
8345	Wheelchair Pup PUP	$0.0000052 ₿0.000000000063	0.37	$5.2K ₿0.06	$0.00000521 ₿0.	$0.00000513 ₿0.	$32.33 ₿0	$5.2K ₿0.06	$5.2K ₿0.06
8346	crypto bro BRO	$0.00000228 ₿0.000000000028	0	$2.28K ₿0.03	$0.00000229 ₿0.	$0.00000224 ₿0.	$22.83 ₿0	$2.28K ₿0.03	$2.28K ₿0.03
8346	Western Digital aStock AWDC	$428.25	-4.25	$460.77	$447.27	$429.52	$0	$460.77	$460.77
8346	Frog X Toad 6900 FXT	$0.00000009771 ₿0.0000000000011	0	$6.74K ₿0.08	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$6.74K ₿0.08	$6.74K ₿0.08
8346	Won Chang USDWON	$0.00000642 ₿0.00000000015	0	$6.42K ₿0.16	$0 ₿0.	$0 ₿0.	$9.35 ₿0	$6.42K ₿0.16	$6.42K ₿0.16
8347	Spintop SPIN	$0.000003059 ₿0.000000000036	1.03	$2.15K ₿0.01	$0.000003069 ₿0.	$0.000003 ₿0.	$1.45 ₿0	$2.29K ₿0.03	$2.15K ₿0.01
8347	Arm Holdings aStock AARM	$249.83	-5.83	$436.46	$265.3	$250.36	$0	$436.46	$436.46
8347	HOARD HOARD	$0.0000025 ₿0.000000000030	0	$2.5K ₿0.03	$0 ₿0.	$0 ₿0.	$8.06 ₿0	$2.5K ₿0.03	$2.5K ₿0.03
8348	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.08 ₿0.000012	0.98	$435.28 ₿0	$1.08 ₿0.	$1.06 ₿0.	$0 ₿0	$435.28 ₿0	$435.28 ₿0
8348	TUTUT COIN TUTC	$0.000008349 ₿0.0000000021	0	$8.35K ₿2.2	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$8.35K ₿2.2	$8.35K ₿2.2
8348	wat if IF	$0.000008339 ₿0.000000000084	0	$8.33K ₿0.08	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$8.33K ₿0.08	$8.33K ₿0.08
8349	Seagate Technology aStock ASTX	$792.01	-4.70	$428.33	$831.1	$795.88	$0	$428.33	$428.33
8349	Greg GREG	$0.000004529 ₿0.000000000058	0	$4.52K ₿0.06	$0.000004529 ₿0.	$0.000004459 ₿0.	$3.43 ₿0	$4.52K ₿0.06	$4.52K ₿0.06
8350	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.02	$419.28 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.28 ₿0.01	$419.28 ₿0.01
8350	RugProof v2 RUGPROOFV2	$0.000003 ₿0.000000000039	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$23.88 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
8350	Silentis SILENTIS	$0.00000715 ₿0.000000000093	0	$7.15K ₿0.09	$0 ₿0.	$0 ₿0.	$7.13 ₿0	$7.15K ₿0.09	$7.15K ₿0.09
8351	Cameco aStock ACCJ	$95.41	-1.29	$400.41	$103.54	$95.55	$0	$400.41	$400.41
8351	Global X Robotics & AI aStock ABOTZ	$34.89	-1.04	$391.34	$35.49	$34.9	$0	$391.34	$391.34
8351	Heisted HEISTED	$0.000003189 ₿0.00000000022	0	$3.18K ₿0.22	$0.000003229 ₿0.	$0.00000317 ₿0.	$6.78 ₿0	$3.18K ₿0.22	$3.18K ₿0.22
8351	unc asteroid UNCEROID	$0.00000681 ₿0.000000000083	0	$6.76K ₿0.08	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$6.76K ₿0.08	$6.76K ₿0.08
8352	aarna atv111 (Arbitrum) ATV111	$106.74 ₿0.0016	0.01	$370.94 ₿0.01	$106.74 ₿0.	$106.72 ₿0.	$0 ₿0	$370.94 ₿0.01	$370.94 ₿0.01
8352	OmegaX Health OMEGAX	$0.00000448 ₿0.000000000065	0	$4.48K ₿0.07	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$4.48K ₿0.07	$4.48K ₿0.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias