結果ページ130 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12920	BabySwap BABY	$0.0003632 ₿0.00000014	-1.01	$258.94 ₿0.1	$0.03012 ₿0.00000014	$0.0003599 ₿0.00000013	$1.32K ₿4.14	$189.1K ₿73.76	$258.94 ₿0.1
12921	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12922	Solyard Finance YARD	$0.000002259 ₿0.0000000011	7.14	$163.68 ₿0.08	$0.0001193 ₿0.0000000011	$0.0001111 ₿0.0000000010	$2.54 ₿0	$2.26K ₿1.17	$163.68 ₿0.08
12923	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12924	Catex Token CATT	$0.00003199 ₿0.0000000021	6.55	$129.01 ₿0.01	$0.000219 ₿0.0000000021	$0.000209 ₿0.0000000020	$415.87 ₿0	$60.93K ₿4.17	$129.01 ₿0.01
12925	gmichi GMICHI	$0.00001204	0	$120.45	$0	$0	$15.74	$120.45	$120.45
12926	Athene Network ATN	$0.00001097	-0.16	$107.74	$0.00001098	$0.000009419	$173.26	$132.7K	$107.74
12927	Wrapped ADA (Universal) UADA	$0.5457	-2.32	$78.36	$0.5801	$0.5428	$60.93K	$78.36	$78.36
12928	Fabric FAB	$0.0000005409 ₿0.000000000031	-0.51	$72.95 ₿0	$0.0000005436 ₿0.000000000032	$0.0000005409 ₿0.000000000030	$12.75 ₿0	$270.46 ₿0.02	$72.95 ₿0
12929	WOOHOO WOOHOO	$0.00003178	0	$63.58	$0	$0	$5.77	$1.65K	$63.58
12930	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12931	Elaria ELR	$0.0000003501	0	$35.01	$0	$0	$660.88	$3.5K	$35.01
12932	Milkshake Swap MILK	$0.00002739 ₿0.000000014	8.14	$33.03 ₿0.02	$0.00155 ₿0.000000015	$0.001322 ₿0.000000012	$807.62 ₿0.04	$33.03 ₿0.02	$33.03 ₿0.02
12933	Leash LEASH	$0.01191 ₿0.0071	-20.53	$30.63 ₿772.97	$0.01532 ₿0.0075	$0.01184 ₿0.0071	$47.72K ₿31.44	$1.27K ₿773.16	$30.63 ₿772.97
12934	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12935	Nest BTC Vault NBTC	$101,754	-1.04	$5.4	$105,221	$100,934	$0	$5.4	$5.4
12936	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0	$0	$10.03	$5.01	$5.01
12937	Wrapped Stade Francais Paris (Kayen) WSFP	$0.5899	0	$3.54	$0	$0	$15.33	$3.54	$3.54
12938	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0	$0	$8.83	$9.18	$2.82
12939	Return Finance Lido stETH RFSTETH	$0.1304	0.27	$0.89	$0.1368	$0.1289	$0	$0.89	$0.89
12940	Liquidifty LQT	$0.001472 ₿0.000000080	-16.02	$0.6 ₿3.22	$0.01006 ₿0.000000098	$0.007797 ₿0.000000076	$7.34 ₿0.04	$73.65K ₿4	$0.6 ₿3.22
12941	ZoomSwap ZM	$0.001072 ₿0.000000033	0.51	$0.43 ₿0.39	$0.001103 ₿0.000000033	$0.001045 ₿0.000000032	$318.34 ₿0.02	$41.97K ₿0.39	$0.43 ₿0.39
12942	The HUSL HUSL	$0.000767 ₿0.00000055	-0.96	$0.31 ₿8.74	$0.000811 ₿0.00000062	$0.0007616 ₿0.00000054	$241.77 ₿0.26	$53.7K ₿38.62	$0.31 ₿8.74
12943	Ooki OOKI	$0.00000000001 ₿0.000000046	-19.00	$0.09 ₿206.67	$0.000000000012 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$56.59K ₿391.33	$0.09 ₿206.67
12944	SHILL Token SHILL	$0.0001755 ₿0.00000013	-1.01	$0.07 ₿46.94	$0.0001807 ₿0.00000013	$0.0001651 ₿0.00000012	$10.42K ₿12.19	$175.52K ₿131.46	$0.07 ₿46.94
12945	EarthFund 1EARTH	$0.0001454 ₿0.000000034	-0.49	$0.06 ₿12.14	$0.0001463 ₿0.000000035	$0.0001442 ₿0.000000032	$14.41K ₿0.49	$145.42K ₿34.12	$0.06 ₿12.14
12946	Trava Finance TRAVA	$0.00006919 ₿0.000000010	6.70	$0.03 ₿26.33	$0.00007093 ₿0.	$0.00006329 ₿0.	$99.05K ₿0	$346.3K ₿50.79	$0.03 ₿26.33
12947	Hasbulla Game HASBULL	$0.00001193	0	$0.01	$0	$0	$4.09	$0.01	$0.01
12948	Froge Finance FROGEX	$0.0000001789 ₿0.000000000015	0.04	$0 ₿0	$0.000001623 ₿0.000000000015	$0.000001617 ₿0.000000000015	$161.15 ₿0.02	$178.96K ₿15.92	$0 ₿0
12949	RocketSloth RSLT	$0.000003419	-2.11	$0	$0.00000366	$0.00000339	$548.56	$0	$0
12950	LadyLuck LUCKY	$0	-35.78	$0	$0	$0	$1.33M	$0	$0
—	APEIRON APEIR	$0.001017 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	ビットゼニー ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001758 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01221 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001383 ₿0.000000013	0	$511.48K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$511.48K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03744 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01538 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002035 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01801 ₿0.00000017	0	$2.19M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.19M ₿21.53
—	Lytix LYTX	$0.001017 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3052 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001017 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003703 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.04155 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.000234 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.08 ₿0.000010	0	$1.47K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.47K ₿0.01
—	Blam Chain BLAM	$0.2808 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007122 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,915.37 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,431.83 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.005821 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$24,879.75 ₿0.24	0	$934M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$934M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.01062 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$2.82 ₿0.000027	0	$282.55K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$282.55K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.0839 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.639 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.000001017 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$26.76 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Greenheart CBD CBD	$0.001062 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$159.39K ₿5.03	$0 ₿0
—	Omni Real Estate ORT	$0.0001634 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.08K ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	ShinCoin SCOIN	$0.004014 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1567 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonMiner MOONMINER	$0.00002924 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$639.14 ₿0	$0	$0 ₿0
—	Grandpa Doge GRANDPADOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KuTikiRise KTR	$0.008281 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BunnyCake BUNNYCAKE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TORG TORG	$0.00000001939 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.34 ₿0	$15.07K ₿1.13	$0 ₿0
—	Meebits MEEBITS20	$277.06 ₿0.0027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reverse RVRS	$0.0002007 ₿0.0000000090	0	$190.74K ₿8.62	$0 ₿0.	$0 ₿0.	$183.74 ₿0	$0	$190.74K ₿8.62
—	Arbucks BUCK	$0.0001651 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$16.52K ₿0.57	$0 ₿0
—	OEC KINE KINEK	$0.6807 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Floki Musk FLOKI	$0.0000001027 ₿0.0000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$373.98 ₿0	$102.77K ₿2.4	$0 ₿0
—	LunaLand LLN	$0.0006503 ₿0.000000027	0	$175.59K ₿7.46	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$175.59K ₿7.46
—	Asuka Inu ASUKA	$0.00007794 ₿0.00000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ironman IRONMAN	$0.000007529 ₿0.000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wolf Girl WOLFGIRL	$0.000000000161 ₿0.0000000000000081	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.49 ₿0	$0	$0 ₿0
—	Sata Exchange SATAX	$0.0001088 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LANDI Token LANDI	$0.003719 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArbiRiseFinance ARF	$0.00008675 ₿0.00000000085	0	$54.16K ₿0.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$54.16K ₿0.53
—	Party Hat PHAT	$0.000002543 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Howlx HWXT	$0.000000002558 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cardashift CLAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TangoSwap TANGO	$0.0000699 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.14 ₿0	$1.86K ₿0.43	$0 ₿0
—	MetaDog Racing DOG$	$0.0002735 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$137.22 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}