結果ページ130 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12933	Rivian Automotive • Robinhood Token RIVN	$14.05 ₿0.00021	0	$97.8 ₿0	$14.05 ₿0.00022	$14.05 ₿0.00021	$0 ₿0	$97.8 ₿0	$97.8 ₿0
12934	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$57.46 ₿0.0013	-9.73	$95.5 ₿0	$66.94	$55.75	$4.41 ₿0	$95.5 ₿0	$95.5 ₿0
12935	monji MONJI	$0.0005895 ₿0.0000000099	0	$88.77 ₿0	$0	$0	$127.47 ₿0	$88.77 ₿0	$88.77 ₿0
12936	Nu • Robinhood Token NU	$12.21 ₿0.00018	-3.44	$68.6 ₿0	$12.81 ₿0.00019	$12.24 ₿0.00018	$1.95 ₿0	$68.6 ₿0	$68.6 ₿0
12937	Etherfuse KTB KTB	$0.0006698 ₿0.000000010	0.17	$68.14 ₿0	$0.0006698	$0.0006687	$3.99K ₿0	$68.14 ₿0	$68.14 ₿0
12938	Celsius • Robinhood Token CELH	$28.29 ₿0.00043	-1.48	$62.21 ₿0	$29.5 ₿0.00045	$28.35 ₿0.00043	$1.97 ₿0	$62.21 ₿0	$62.21 ₿0
12939	Boeing • Robinhood Token BA	$217.56 ₿0.0033	-1.32	$52.65 ₿0	$226.82 ₿0.0034	$218.04 ₿0.0033	$1.94 ₿0	$52.65 ₿0	$52.65 ₿0
12940	Permian Resources • Robinhood Token PR	$18.22 ₿0.00028	-3.44	$51.85 ₿0	$19.13 ₿0.00029	$18.25 ₿0.00028	$1.95 ₿0	$51.85 ₿0	$51.85 ₿0
12941	MongoDB • Robinhood Token MDB	$287.82 ₿0.0044	-3.29	$46.63 ₿0	$301.86 ₿0.0046	$288.46 ₿0.0044	$1.94 ₿0	$46.63 ₿0	$46.63 ₿0
12942	Re7 cbBTC RE7CBBTC	$65,911 ₿1.015	-0.13	$39.84 ₿0	$66,506 ₿1.017	$65,458 ₿1.013	$0	$39.84 ₿0	$39.84 ₿0
12943	MaxLinear • Robinhood Token MXL	$92.06 ₿0.0014	-3.44	$37.47 ₿0	$96.65 ₿0.0014	$92.26 ₿0.0014	$1.93 ₿0	$37.47 ₿0	$37.47 ₿0
12944	e.l.f. Beauty • Robinhood Token ELF	$64.23 ₿0.00099	-3.29	$35.45 ₿0	$67.38 ₿0.0010	$64.37 ₿0.00099	$1.95 ₿0	$35.45 ₿0	$35.45 ₿0
12945	GHOST by McAfee GHOST	$0.0000011 ₿0.000000000020	3.75	$32.32 ₿0	$0.0000011 ₿0.000000000021	$0.00000106 ₿0.000000000016	$2.54 ₿0	$32.32 ₿0	$32.32 ₿0
12946	Barter BRTR	$0.00004097 ₿0.00000000064	0	$32.09 ₿0	$0	$0	$1.23 ₿0	$716.92 ₿0.01	$32.09 ₿0
12947	EchoStar • Robinhood Token SATS	$99.84 ₿0.0015	-0.05	$31.45 ₿0	$99.89 ₿0.0016	$99.79 ₿0.0015	$2.03 ₿0	$31.45 ₿0	$31.45 ₿0
12948	Futu Holdings • Robinhood Token FUTU	$97.75 ₿0.0015	-3.29	$31.18 ₿0	$102.7 ₿0.0015	$97.97 ₿0.0015	$1.94 ₿0	$31.18 ₿0	$31.18 ₿0
12949	Athene Network ATN	$0.00000314 ₿0.000000000049	0	$30.86 ₿0	$0	$0	$6.87 ₿0	$38.02K ₿0.6	$30.86 ₿0
12950	rHYPURR RHYPURR	$0.00009498 ₿0.0000000015	0	$29.17 ₿0	$0.00009498 ₿0.0000000015	$0.00009498 ₿0.0000000015	$0 ₿0	$29.17 ₿0	$29.17 ₿0
12951	Zoom • Robinhood Token ZM	$80.03 ₿0.0012	-3.44	$28.01 ₿0	$83.95 ₿0.0012	$80.21 ₿0.0012	$1.93 ₿0	$28.01 ₿0	$28.01 ₿0
12952	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12953	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12954	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12955	Everpure • Robinhood Token P	$70.98 ₿0.0010	-3.44	$19.38 ₿0	$74.46 ₿0.0011	$71.14 ₿0.0010	$1.96 ₿0	$19.38 ₿0	$19.38 ₿0
12956	aarna atv111 (Base) ATV111	$100.34 ₿0.0015	0.01	$13.06 ₿0	$100.34 ₿0.0016	$100.33 ₿0.0015	$0	$13.06 ₿0	$13.06 ₿0
12957	iUSD IUSD	$0.9994 ₿0.000015	-0.03	$12.11 ₿0	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$3.53K ₿0.17	$12.11 ₿0	$12.11 ₿0
12958	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12959	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000015	0.01	$10.81 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.81 ₿0	$10.81 ₿0
12960	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12961	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12962	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12963	Nest BTC Vault NBTC	$64,880 ₿1.	-0.13	$3.43 ₿0	$65,463 ₿1.	$64,462 ₿1.	$0	$3.43 ₿0	$3.43 ₿0
12964	XEN Crypto (PulseChain) PXEN	$0.000000000026 ₿0.00000000000000032	25.90	$3.07 ₿0	$0.000000000027 ₿0.00000000000000034	$0.000000000021 ₿0.00000000000000031	$164.79 ₿0	$3.07 ₿0	$3.07 ₿0
12965	Wrapped bNVDA WBNVDA	$207.16 ₿0.0031	-1.69	$0.56 ₿0	$211.2 ₿0.0033	$207.1 ₿0.0032	$0	$0.56 ₿0	$0.56 ₿0
12966	Return Finance Lido stETH RFSTETH	$0.0748 ₿0.0000011	2.13	$0.51 ₿0	$0.07536 ₿0.0000011	$0.07251 ₿0.0000011	$0	$0.51 ₿0	$0.51 ₿0
12967	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12968	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$7.9 ₿0	$0.15 ₿0	$0.15 ₿0
12969	Brett ETH BRETT	$0.001378 ₿0.000000022	0	$0.14 ₿0	$0	$0	$69.76 ₿0	$0.14 ₿0	$0.14 ₿0
12970	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001084 ₿0.000000000000016	$0.000000001084 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12971	Liquid Euro WEEUR	$1.16 ₿0.000017	0.41	$0.02 ₿0	$1.16 ₿0.000018	$1.15 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
12972	Ooki OOKI	$0.000000000002 ₿0.000000000000000038	0	$0.02 ₿0	$0	$0	$2.27 ₿0	$13.51K ₿0.22	$0.02 ₿0
12973	EquityPay EQPAY	$0.004388 ₿0.000000075	-8.15	$0.01 ₿0	$0.004866 ₿0.000000080	$0.004259 ₿0.000000073	$2.19K ₿0.03	$58.71K ₿0	$0.01 ₿0
12974	Taraxa TARA	$0 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0 ₿0	$0 ₿0	$0 ₿0
12975	Cheeky Dawg DAWG	$0.0000007918 ₿0.000000000011	3.33	$0 ₿0	$0.0000007954 ₿0.000000000012	$0.0000007656 ₿0.000000000011	$7.55 ₿0	$0 ₿0	$0 ₿0
12976	EtherDoge EDOGE	$0 ₿0.	0	$0 ₿0	$0	$0	$35.77 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0006487 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ヌルズ NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.179 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,858.73 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,862.34 ₿0.24	0	$595.48M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$595.48M ₿9.18K
—	Fame FAME	$0.006772 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05349 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.0999 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003525 ₿0.00000000055	0	$0 ₿0	$0	$0	$2.69 ₿0	$937.52 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001462 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000005349 ₿0.000000000085	0	$0 ₿0	$0	$0	$5.61 ₿0	$240.54K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.0000003832 ₿0.0000000000058	1.80	$0 ₿0	$0.0000003882 ₿0.0000000000058	$0.0000003707 ₿0.0000000000057	$375.2 ₿0	$958.05K ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.0008104 ₿0.000000012	-0.12	$0 ₿0	$0.0008114 ₿0.000000012	$0.0007972 ₿0.000000011	$40.08K ₿0.68	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001911 ₿0.00000000029	-0.11	$0 ₿0	$0.00001983 ₿0.00000000030	$0.00001881 ₿0.00000000029	$476.2 ₿0	$1.91K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.0008992 ₿0.000000013	0.80	$0 ₿0	$0.0009144 ₿0.000000014	$0.000889 ₿0.000000013	$1.11K ₿0.01	$900.21K ₿13.72	$0 ₿0
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03144 ₿0.00000041	2.64	$6.95K ₿0.09	$0.03182 ₿0.	$0.02943 ₿0.	$257.18 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	DailyGoat.com DGC	$0.000005159 ₿0.000000000082	0	$5.16K ₿0.08	$0 ₿0.	$0 ₿0.	$139.09 ₿0	$5.16K ₿0.08	$5.16K ₿0.08
—	FARTCREDIT FARTCREDIT	$0.000003769	0	$3.76K	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.76K	$3.76K
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	APDAO APD	$0.01459 ₿0.00000022	-0.72	$0 ₿0	$0.01485 ₿0.00000024	$0.01415 ₿0.00000022	$522.28K ₿9.05	$1.35B ₿21.15K	$0 ₿0
—	1 (one) ONE	$2,769.9 ₿0.036	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	MEMELESS MEMELESS	$0.00000121 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.93 ₿0	$1.21K ₿0.01	$0 ₿0
—	Henny HENNY	$0	0	$0	$0	$0	$0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	Woka Network WOKA	$0.00000185 ₿0.000000000024	0	$1.84K ₿0.02	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$1.85K ₿0.02	$1.84K ₿0.02
—	XCoin BEXC	$0.2962	1.47	$0	$0.2998 ₿0.	$0.2919 ₿0.	$6.16K ₿0	$44.44M	$0
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YOUNG Token YOUNG	$4.52 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000151 ₿0.0000000000000022	-0.19	$0 ₿0	$0.000000000151 ₿0.0000000000000022	$0.000000000151 ₿0.0000000000000022	$1.66 ₿0	$301.26K ₿4.55	$0 ₿0
—	PolyGold POLYGOLD	$0.06378 ₿0.0000010	0.71	$0 ₿0	$0.06682 ₿0.0000010	$0.06617 ₿0.0000010	$1.78 ₿0	$576.39 ₿0.01	$0 ₿0
—	ioWBTC IOWBTC	$16,311.59 ₿0.25	0	$0 ₿0	$0	$0	$5.9 ₿0	$114.18K ₿1.78	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	GameStop Tokenized Stock Defichain DGME	$1.59 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.74 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}