結果ページ130 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12906	CrackRockGlobal CRK	$0.000003239	0	$3.24K	$0	$0	$1.31	$3.24K	$3.24K
12907	jes JES	$0.00000327	0	$3.24K	$0	$0	$10.11	$3.24K	$3.24K
12908	World Record Apple APPLE	$0.000003239	0	$3.24K	$0	$0	$1.74	$3.24K	$3.24K
12909	Myspace Girls MSG	$0.000003839	0	$3.24K	$0	$0	$4.32	$3.24K	$3.24K
12910	SolLytics LYTICS	$0.00000361	0	$3.23K	$0	$0	$1.64	$3.59K	$3.23K
12911	CLANS CLANS	$0.000003229	0	$3.23K	$0	$0	$1.19K	$3.23K	$3.23K
12912	Call Of Degens COD	$0.00000322	0	$3.21K	$0	$0	$3.35	$3.21K	$3.21K
12913	Frog Games FG	$0.00000321	0.25	$3.21K	$0.00000321	$0.000003199	$1.22	$3.21K	$3.21K
12914	Anonium ANON	$0.00003551	0	$3.2K	$0	$0	$93.29	$3.55K	$3.2K
12915	FOOD FOR GAZA FFG	$0.000003189	0	$3.19K	$0	$0	$8.11	$3.19K	$3.19K
12916	Molecular Entity MOLECULAR	$0.000003189	1.35	$3.19K	$0.000003189	$0.00000314	$1.24	$3.19K	$3.19K
12917	SUMMIT SUMMIT	$0.0000003188	0	$3.19K	$0	$0	$1.22	$3.19K	$3.19K
12918	dog in pain DIP	$0.00000318	0.85	$3.18K	$0.00000318	$0.000003159	$2.86	$3.18K	$3.18K
12919	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$3.17K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$4.77 ₿0	$3.17K ₿0.77	$3.17K ₿0.77
12920	Boring Protocol BOP	$0.00003241 ₿0.0000000026	0.22	$3.16K ₿0.26	$0.00003242 ₿0.	$0.0000321 ₿0.	$8.45 ₿0	$8.11K ₿0.67	$3.16K ₿0.26
12921	Bloop.fi BLOOP	$0.00000318	-0.25	$3.16K	$0.000003199	$0.00000318	$1.54	$3.16K	$3.16K
12922	first StonFi on gas pump STONCAT	$0.000003159	0	$3.16K	$0	$0	$3.35	$3.16K	$3.16K
12923	Dawn DAWN	$0.000003249	0	$3.16K	$0	$0	$28.37	$3.25K	$3.16K
12924	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
12925	2-3 years and forget 23	$0.000003329	-0.49	$3.14K	$0.00000336	$0.0000033	$135.9	$3.14K	$3.14K
12926	MAN 3D	$0.00000318	0	$3.14K	$0	$0	$61.77	$3.14K	$3.14K
12927	Kylie KYLIE	$0.00000314	101.87	$3.14K	$0.00000314	$0.00000152	$7.51	$3.14K	$3.14K
12928	Orange ORA	$0.02905	-2.32	$3.14K	$0.02986 ₿0.	$0.02895 ₿0.	$480.78 ₿0	$116.24K	$3.14K
12929	Pupu PUPU	$0.00000314	-0.58	$3.14K	$0.000003159	$0.000003109	$2.04	$3.14K	$3.14K
12930	DePhyneAI DPHYAI	$0.00000312	-0.92	$3.12K	$0.000003149	$0.00000312	$1.09	$3.12K	$3.12K
12931	ADOPT ADOPT	$0.000003109	0	$3.11K	$0	$0	$5.08	$3.11K	$3.11K
12932	Auklora AUK	$0.000003099	0	$3.1K	$0	$0	$1.97	$3.1K	$3.1K
12933	CASH CASH	$0.0002883	0	$3.1K	$0	$0	$11.36	$3.1K	$3.1K
12934	Voxense VOX	$0.00000309	0	$3.09K	$0	$0	$27.45	$3.09K	$3.09K
12935	Sorya SORYA	$0.00004241	0	$3.09K	$0	$0	$1.62	$3.09K	$3.09K
12936	Furo FURO	$0.000003099	0	$3.09K	$0	$0	$6.63	$3.09K	$3.09K
12937	Nexus Credit System NCRS	$0.00000309	0	$3.09K	$0	$0	$6.34	$3.09K	$3.09K
12938	The Real Infinite Runner BENJI	$0.00000314	0	$3.09K	$0	$0	$3.78	$3.09K	$3.09K
12939	HELL YEAH HELLYEAH	$0.00000309	0.52	$3.09K	$0.00000309	$0.000003059	$2.51	$3.09K	$3.09K
12940	Make America Mog Again MAMA	$0.000003109	0	$3.08K	$0	$0	$144.65	$3.08K	$3.08K
12941	Savanna SVN	$0.00002538 ₿0.000000043	0.13	$3.08K ₿8.19	$0.00002557 ₿0.000000045	$0.00002523 ₿0.000000042	$3.49 ₿0.38	$3.08K ₿8.19	$3.08K ₿8.19
12942	VirusOnSol VIRUS	$0.00000308	0	$3.08K	$0	$0	$26.25	$3.08K	$3.08K
12943	Ronout RONOUT	$0.00000438	-0.33	$3.06K	$0.00000439 ₿0.	$0.00000438 ₿0.	$1.38 ₿0	$3.06K	$3.06K
12944	Joyless Boy JOBOY	$0.000003069	0	$3.06K	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$3.06K	$3.06K
12945	Singularity SING	$0.00000322	0	$3.06K	$0	$0	$12.46	$3.06K	$3.06K
12946	Rabu RABU	$0.00000305	0	$3.05K	$0	$0	$1.64	$3.05K	$3.05K
12947	ViewerCoin VIEWER	$0.00000305	0	$3.04K	$0	$0	$1.51	$3.04K	$3.04K
12948	FORKY FORKY	$0.00000305	0	$3.04K	$0	$0	$9.39	$3.04K	$3.04K
12949	Eggplant Finance EGGP	$0.006976 ₿0.00000017	0.99	$3.04K ₿0.07	$0.00702 ₿0.	$0.006893 ₿0.	$16.98 ₿0	$3.33K ₿0.08	$3.04K ₿0.07
12950	PEPELOCO PEPELOCO	$0.00000304	0	$3.04K	$0	$0	$1.08	$3.04K	$3.04K
12951	Culture CULTURE	$0.00000304	0	$3.04K	$0	$0	$4.93	$3.04K	$3.04K
12952	StyleX STYLEX	$0.000003029	0	$3.03K	$0	$0	$6.55	$3.03K	$3.03K
12953	Elon's Hedgehog SHRUB	$0.00003019	10.11	$3.02K	$0.00003019	$0.00002741	$248.39	$3.02K	$3.02K
12954	TapDaDoge RUN	$0.0000008838	0	$3.01K	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$3.01K	$3.01K
12955	BetBruh.bet BRUH	$0.000003	0.27	$3K	$0.000003	$0.000002979	$3.56	$3K	$3K
12956	JOMON JOMON	$0.00002996	0	$3K	$0	$0	$30.42	$3K	$3K
12957	Memeora MEMEORA	$0.00000299	0	$2.99K	$0	$0	$11.23	$2.99K	$2.99K
12958	Doogle on Bonk DOOGLE	$0.00000299	0	$2.99K	$0	$0	$30.08	$2.99K	$2.99K
12959	Hooded Cult HOODED	$0.000003	0	$2.98K	$0	$0	$51.77	$2.98K	$2.98K
12960	BLOP BLOP	$0.000003019	0	$2.98K	$0	$0	$5.55	$3.02K	$2.98K
12961	Runeborn RBN	$0.00000296	0	$2.96K	$0	$0	$11.15	$2.96K	$2.96K
12962	Hamster Wheel Breaker BREAKER	$0.00000296	0	$2.96K	$0	$0	$30.5	$2.96K	$2.96K
12963	mPool MPOOL	$0.000002939	-0.91	$2.94K	$0.00000299	$0.000002919	$44.44	$2.94K	$2.94K
12964	Triceps TRIX	$0.00000002929	0	$2.93K	$0	$0	$3.99	$2.93K	$2.93K
12965	Project 32 32	$0.0000009046	0	$2.92K	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$2.92K	$2.92K
12966	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.01*	$2.92K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$25.74 ₿0	$2.92K ₿250.24	$2.92K ₿250.24
12967	You Dont Want This Life YDWTL	$0.000002919	0	$2.91K	$0	$0	$1.32	$2.91K	$2.91K
12968	Sogent SOGENT	$0.0000029	0	$2.9K	$0	$0	$87.15	$2.9K	$2.9K
12969	The Eid Sheep $TES	$0.000002889	0	$2.89K	$0	$0	$10.09	$2.89K	$2.89K
12970	$WEN (Stacks) WEN	$0.00000344	0	$2.89K	$0	$0	$19.77	$2.89K	$2.89K
12971	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04535 ₿0.00000050	$0.04371 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
12972	StatiCKy $STATICKY	$0.00000287	0	$2.87K	$0	$0	$10.73	$2.87K	$2.87K
12973	BSClaunch BSL	$0.0004459 ₿0.000000031	-1.95	$2.86K ₿0.2	$0.003084 ₿0.000000034	$0.00276 ₿0.000000030	$28.85 ₿0.1	$44.6K ₿3.17	$2.86K ₿0.2
12974	ORCA ORCAI	$0.00000286	-0.01*	$2.86K	$0.00000286	$0.00000286	$100.67	$2.86K	$2.86K
12975	Repolite REPOLITE	$0.000002849	-0.26	$2.85K	$0.000002879	$0.000002849	$10.17	$2.85K	$2.85K
12976	Zon Token ZON	$0.00001399	0	$2.85K	$0	$0	$10.99	$14K	$2.85K
12977	Blind Boxes BLES	$0.0001556 ₿0.00000013	-0.02	$2.83K ₿2.54	$0.0001559 ₿0.	$0.000155 ₿0.	$10.66 ₿0	$15.56K ₿13.97	$2.83K ₿2.54
12978	1 (one) ONE	$3,485.05	0.18	$2.83K	$3,485.04	$3,477.04	$50.97	$2.83K	$2.83K
12979	ANOVEX ANV	$0.000002839	-0.76	$2.82K	$0.00000286	$0.00000282	$16.25	$2.84K	$2.82K
12980	SPLASH AI SPLASH	$0.00000282	-13.30	$2.82K	$0.000003249	$0.00000282	$26.23	$2.82K	$2.82K
12981	Cr1me CRME	$0.00000282	0	$2.82K	$0	$0	$2.65	$2.82K	$2.82K
12982	Moon Baloon MOOBA	$0.00000282	-0.29	$2.82K	$0.00000283	$0.000002799	$14.55	$2.82K	$2.82K
12983	Ponzichu PCHU	$0.00000281	0	$2.81K	$0	$0	$4.32	$2.81K	$2.81K
12984	Blazr BLAZR	$0.00000295	0	$2.79K	$0	$0	$41.62	$2.95K	$2.79K
12985	craptocurrency CRAPTO	$0.000002799	0	$2.79K	$0	$0	$34.04	$2.79K	$2.79K
12986	Co Bra COBRA	$0.00000278	0	$2.78K	$0	$0	$2.84	$2.78K	$2.78K
12987	ADreward AD	$0.0000002978 ₿0.00000000030	23.80	$2.78K ₿2.88	$0.00002828 ₿0.00000000031	$0.0000218 ₿0.00000000024	$144.77 ₿0.28	$2.98K ₿3.08	$2.78K ₿2.88
12988	homeless coin HOMELESS	$0.00000278	0	$2.78K	$0	$0	$27.82	$2.78K	$2.78K
12989	Qoomer QOOMER	$0.00000278	0	$2.78K	$0	$0	$1.58	$2.78K	$2.78K
12990	MicDrop MICDROP	$0.00000277	0	$2.77K	$0	$0	$6	$2.77K	$2.77K
12991	MINGMING MING	$0.000002929	0	$2.75K	$0	$0	$13.11	$2.92K	$2.75K
12992	EvoSimGame ESIM	$0.00005448	-1.16	$2.72K	$0.00005599	$0.00005407	$18.39	$2.72K	$2.72K
12993	Aurora Ventures AURA	$0.00001582	0	$2.71K	$0	$0	$52.76	$15.82K	$2.71K
12994	Serv0 Protocol SERV0	$0.000002709	0	$2.71K	$0	$0	$7.78	$2.71K	$2.71K
12995	Ethereum Goddess ETHERA	$0.000002699	0	$2.7K	$0	$0	$27	$2.7K	$2.7K
12996	Chilly CHILLY	$0.000002789	0	$2.69K	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$2.69K	$2.69K
12997	Ballsy on Sui BALLSY	$0.00000269	0	$2.69K	$0	$0	$1.16	$2.69K	$2.69K
12998	Movich MOVICH	$0.00000269	0	$2.69K	$0	$0	$2.92	$2.69K	$2.69K
12999	Pepe on Memeland POM	$0.00000268	0	$2.68K	$0	$0	$9.89	$2.68K	$2.68K
13000	Crystl Finance CRYSTL	$0.0002142 ₿0.000000011	-0.16	$2.68K ₿0.14	$0.0002294 ₿0.	$0.0002127 ₿0.	$9.3 ₿0	$2.72K ₿0.14	$2.68K ₿0.14
13001	Virtual Money VM	$0.000002669	0	$2.67K	$0	$0	$3.85	$2.67K	$2.67K
13002	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.1404 ₿0.0000015	$0.1331 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
13003	Shill Bill BILL	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$2.65K	$2.65K
13004	HappyFans HAPPY	$0.00000009234 ₿0.000000000054	0	$2.64K ₿1.55	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.23K ₿5.43	$2.64K ₿1.55
13005	Honey Is Money HIM	$0.00000504	0	$2.61K	$0	$0	$30.6	$4.28K	$2.61K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}