結果ページ130 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12934	Penguin Solutions • Robinhood Token PENG	$65.53 ₿0.0010	-1.48	$130.93 ₿0	$68 ₿0.0010	$65.35 ₿0.0010	$1.93 ₿0	$130.93 ₿0	$130.93 ₿0
12935	Cleveland-Cliffs (Ondo Tokenized) CLFON	$9.36 ₿0.00015	0	$130.71 ₿0	$0	$0	$2.38 ₿0	$130.71 ₿0	$130.71 ₿0
12936	BabySwap BABY	$0.00018 ₿0.0000000028	-0.65	$128.71 ₿0	$0.0001817 ₿0.0000000028	$0.0001795 ₿0.0000000027	$103.69 ₿0.01	$94K ₿1.46	$128.71 ₿0
12937	Skyworks Solutions (Ondo Tokenized) SWKSON	$57.46 ₿0.00090	1.13	$127.06 ₿0	$57.61 ₿0.00091	$55.53 ₿0.00090	$4.94 ₿0	$127.06 ₿0	$127.06 ₿0
12938	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$35.33 ₿0.00058	4.81	$120.99 ₿0	$36.01	$32.43	$34.99 ₿0	$120.99 ₿0	$120.99 ₿0
12939	Lululemon • Robinhood Token LULU	$110.21 ₿0.0017	0	$113.18 ₿0	$0	$0	$3.88 ₿0	$113.18 ₿0	$113.18 ₿0
12940	Forgent Power Solutions (Ondo Tokenized) FPSON	$42.62 ₿0.00065	3.63	$109.82 ₿0	$43.54 ₿0.00065	$40.41 ₿0.00064	$10.17 ₿0	$109.82 ₿0	$109.82 ₿0
12941	Rivian Automotive • Robinhood Token RIVN	$14.05 ₿0.00021	0	$97.8 ₿0	$14.05 ₿0.00022	$14.05 ₿0.00021	$0 ₿0	$97.8 ₿0	$97.8 ₿0
12942	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$57.46 ₿0.0013	-9.73	$95.5 ₿0	$66.94	$55.75	$4.41 ₿0	$95.5 ₿0	$95.5 ₿0
12943	monji MONJI	$0.0005895 ₿0.0000000099	0	$88.77 ₿0	$0	$0	$127.47 ₿0	$88.77 ₿0	$88.77 ₿0
12944	Nu • Robinhood Token NU	$12.21 ₿0.00018	-3.44	$68.6 ₿0	$12.75 ₿0.00019	$12.18 ₿0.00018	$1.95 ₿0	$68.6 ₿0	$68.6 ₿0
12945	Etherfuse KTB KTB	$0.0006698 ₿0.000000010	0.17	$68.15 ₿0	$0.0006698	$0.0006687	$3.99K ₿0	$68.15 ₿0	$68.15 ₿0
12946	Celsius • Robinhood Token CELH	$28.29 ₿0.00043	-1.48	$62.21 ₿0	$29.36 ₿0.00045	$28.21 ₿0.00043	$1.97 ₿0	$62.21 ₿0	$62.21 ₿0
12947	Boeing • Robinhood Token BA	$217.56 ₿0.0033	-1.32	$52.65 ₿0	$225.68 ₿0.0034	$216.95 ₿0.0033	$1.94 ₿0	$52.65 ₿0	$52.65 ₿0
12948	Permian Resources • Robinhood Token PR	$18.22 ₿0.00028	-3.44	$51.85 ₿0	$19.03 ₿0.00029	$18.16 ₿0.00028	$1.95 ₿0	$51.85 ₿0	$51.85 ₿0
12949	MongoDB • Robinhood Token MDB	$287.82 ₿0.0044	-3.29	$46.63 ₿0	$300.35 ₿0.0046	$287.01 ₿0.0044	$1.94 ₿0	$46.63 ₿0	$46.63 ₿0
12950	Re7 cbBTC RE7CBBTC	$65,506 ₿1.015	-0.11	$39.6 ₿0	$66,506 ₿1.017	$65,458 ₿1.013	$0	$39.6 ₿0	$39.6 ₿0
12951	MaxLinear • Robinhood Token MXL	$92.06 ₿0.0014	-3.44	$37.47 ₿0	$96.17 ₿0.0014	$91.8 ₿0.0014	$1.93 ₿0	$37.47 ₿0	$37.47 ₿0
12952	e.l.f. Beauty • Robinhood Token ELF	$64.23 ₿0.00099	-3.29	$35.45 ₿0	$67.04 ₿0.0010	$64.05 ₿0.00099	$1.95 ₿0	$35.45 ₿0	$35.45 ₿0
12953	GHOST by McAfee GHOST	$0.0000011 ₿0.000000000020	3.75	$32.33 ₿0	$0.0000011 ₿0.000000000021	$0.00000106 ₿0.000000000016	$2.54 ₿0	$32.33 ₿0	$32.33 ₿0
12954	Barter BRTR	$0.00004097 ₿0.00000000064	0	$32.09 ₿0	$0	$0	$1.23 ₿0	$716.92 ₿0.01	$32.09 ₿0
12955	EchoStar • Robinhood Token SATS	$99.84 ₿0.0015	0	$31.45 ₿0	$99.84 ₿0.0016	$99.84 ₿0.0015	$2.03 ₿0	$31.45 ₿0	$31.45 ₿0
12956	Futu Holdings • Robinhood Token FUTU	$97.75 ₿0.0015	-3.29	$31.18 ₿0	$102.18 ₿0.0015	$97.47 ₿0.0015	$1.94 ₿0	$31.18 ₿0	$31.18 ₿0
12957	Athene Network ATN	$0.00000314 ₿0.000000000049	0	$30.86 ₿0	$0	$0	$6.87 ₿0	$38.02K ₿0.6	$30.86 ₿0
12958	rHYPURR RHYPURR	$0.00009498 ₿0.0000000015	0	$29.17 ₿0	$0.00009498 ₿0.0000000015	$0.00009498 ₿0.0000000015	$0 ₿0	$29.17 ₿0	$29.17 ₿0
12959	Zoom • Robinhood Token ZM	$80.03 ₿0.0012	-3.44	$28.01 ₿0	$83.53 ₿0.0012	$79.81 ₿0.0012	$1.93 ₿0	$28.01 ₿0	$28.01 ₿0
12960	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12961	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12962	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12963	Everpure • Robinhood Token P	$70.98 ₿0.0010	-3.44	$19.38 ₿0	$74.09 ₿0.0011	$70.78 ₿0.0010	$1.96 ₿0	$19.38 ₿0	$19.38 ₿0
12964	iUSD IUSD	$0.9994 ₿0.000015	-0.02	$12.11 ₿0	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$2.78K ₿0.17	$12.11 ₿0	$12.11 ₿0
12965	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12966	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000015	0.01	$10.81 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.81 ₿0	$10.81 ₿0
12967	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12968	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12969	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12970	Nest BTC Vault NBTC	$64,517 ₿1.	-0.30	$3.41 ₿0	$65,463 ₿1.	$64,462 ₿1.	$0	$3.41 ₿0	$3.41 ₿0
12971	XEN Crypto (PulseChain) PXEN	$0.000000000026 ₿0.00000000000000032	22.30	$3.01 ₿0	$0.000000000027 ₿0.00000000000000034	$0.000000000021 ₿0.00000000000000031	$155.61 ₿0	$3.01 ₿0	$3.01 ₿0
12972	Wrapped bNVDA WBNVDA	$207.16 ₿0.0031	-1.70	$0.56 ₿0	$211.2 ₿0.0033	$207.1 ₿0.0032	$0	$0.56 ₿0	$0.56 ₿0
12973	Return Finance Lido stETH RFSTETH	$0.07437 ₿0.0000011	1.99	$0.51 ₿0	$0.07536 ₿0.0000011	$0.07251 ₿0.0000011	$0	$0.51 ₿0	$0.51 ₿0
12974	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12975	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$7.9 ₿0	$0.15 ₿0	$0.15 ₿0
12976	Brett ETH BRETT	$0.001378 ₿0.000000022	0	$0.14 ₿0	$0	$0	$69.76 ₿0	$0.14 ₿0	$0.14 ₿0
12977	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001079 ₿0.000000000000016	$0.000000001079 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12978	Liquid Euro WEEUR	$1.16 ₿0.000017	0.39	$0.02 ₿0	$1.16 ₿0.000018	$1.15 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
12979	Ooki OOKI	$0.000000000002 ₿0.000000000000000038	0	$0.02 ₿0	$0	$0	$2.27 ₿0	$13.51K ₿0.22	$0.02 ₿0
12980	EquityPay EQPAY	$0.004465 ₿0.000000075	-5.16	$0.01 ₿0	$0.004777 ₿0.000000080	$0.004259 ₿0.000000073	$2.18K ₿0.03	$59.75K ₿0	$0.01 ₿0
12981	Taraxa TARA	$0 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0 ₿0	$0 ₿0	$0 ₿0
12982	Cheeky Dawg DAWG	$0.0000007872 ₿0.000000000011	2.74	$0 ₿0	$0.0000007954 ₿0.000000000012	$0.0000007656 ₿0.000000000011	$7.51 ₿0	$0 ₿0	$0 ₿0
12983	EtherDoge EDOGE	$0 ₿0.	0	$0 ₿0	$0	$0	$35.77 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0006454 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ヌルズ NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1781 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,849.38 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,782.61 ₿0.24	0	$592.49M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$592.49M ₿9.18K
—	Fame FAME	$0.006738 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05322 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.0994 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003525 ₿0.00000000055	0	$0 ₿0	$0	$0	$2.69 ₿0	$937.52 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001454 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000005349 ₿0.000000000085	0	$0 ₿0	$0	$0	$5.61 ₿0	$240.54K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.0000003823 ₿0.0000000000058	1.57	$0 ₿0	$0.0000003882 ₿0.0000000000058	$0.0000003707 ₿0.0000000000057	$367.58 ₿0	$955.75K ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.0008113 ₿0.000000012	1.37	$0 ₿0	$0.0008114 ₿0.000000012	$0.0007972 ₿0.000000011	$40.27K ₿0.68	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001887 ₿0.00000000029	-1.28	$0 ₿0	$0.00001983 ₿0.00000000030	$0.00001881 ₿0.00000000029	$469.96 ₿0	$1.9K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.0009023 ₿0.000000013	1.08	$0 ₿0	$0.0009144 ₿0.000000014	$0.000889 ₿0.000000013	$1.34K ₿0.01	$902.31K ₿13.72	$0 ₿0
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03144 ₿0.00000041	2.64	$6.95K ₿0.09	$0.03182 ₿0.	$0.02943 ₿0.	$257.18 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	DailyGoat.com DGC	$0.000005159 ₿0.000000000082	0	$5.16K ₿0.08	$0 ₿0.	$0 ₿0.	$139.09 ₿0	$5.16K ₿0.08	$5.16K ₿0.08
—	FARTCREDIT FARTCREDIT	$0.000003769	0	$3.76K	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.76K	$3.76K
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	APDAO APD	$0.01473 ₿0.00000022	-0.29	$0 ₿0	$0.01485 ₿0.00000024	$0.01428 ₿0.00000022	$517.43K ₿9.05	$1.37B ₿21.15K	$0 ₿0
—	1 (one) ONE	$2,769.9 ₿0.036	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	MEMELESS MEMELESS	$0.00000121 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.93 ₿0	$1.21K ₿0.01	$0 ₿0
—	Henny HENNY	$0	0	$0	$0	$0	$0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	Woka Network WOKA	$0.00000185 ₿0.000000000024	0	$1.84K ₿0.02	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$1.85K ₿0.02	$1.84K ₿0.02
—	XCoin BEXC	$0.2962	1.47	$0	$0.2998 ₿0.	$0.2919 ₿0.	$6.16K ₿0	$44.44M	$0
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YOUNG Token YOUNG	$4.5 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}