Trang kết quả 130 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 130

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12961	No Data GHOST	$0.00000212 ₿0.000000000032	12.20	$2.03K ₿0.03	$0	$0	$2.12 ₿0	$2.03K ₿0.03	$2.03K ₿0.03
12962	United States of Memerica MEMERICA	$0.00000002035 ₿0.00000000000027	19.00	$2.04K ₿0.03	$0	$0	$24.08 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12963	Son SON	$0.00000203 ₿0.000000000036	-6.30	$2.02K ₿0.04	$0	$0	$4.71 ₿0	$2.02K ₿0.04	$2.02K ₿0.04
12964	EXA EXA	$0.00002633 ₿0.00000000039	0.90	$2.02K ₿0.03	$0.00002672 ₿0.00000000040	$0.00002597 ₿0.00000000039	$0.32 ₿0	$26.35K ₿0.39	$2.02K ₿0.03
12965	The Bitcoin Whale BITCOINWHALE	$0.000002129 ₿0.000000000035	-1.20	$2.12K ₿0.03	$0	$0	$3.99 ₿0	$2.12K ₿0.04	$2.12K ₿0.03
12966	MemeMind MEMEMIND	$0.000002449 ₿0.000000000041	-8.80	$2.03K ₿0.03	$0	$0	$21.37 ₿0	$2.38K ₿0.04	$2.03K ₿0.03
12967	Zapzy ZAP	$0.00000202 ₿0.000000000033	-1.50	$2.02K ₿0.03	$0.000002039	$0.000002009	$21.37 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
12968	youngin YOUNGIN	$0.00000202 ₿0.000000000054	-0.60	$2.02K ₿0.05	$0.000002039 ₿0.000000000055	$0.000001999 ₿0.000000000053	$5.71 ₿0	$2.02K ₿0.05	$2.02K ₿0.05
12969	DevScan DEVSCAN	$0.000002009 ₿0.000000000030	-26.20	$2K ₿0.03	$0	$0	$3.79 ₿0	$2K ₿0.03	$2K ₿0.03
12970	Primex Finance PMX	$0.000007799 ₿0.00000000012	-74.00	$2.01K ₿0.03	$0	$0	$40.91 ₿0	$7.8K ₿0.12	$2.01K ₿0.03
12971	金狗 (golden dog) 金狗	$0.00002002 ₿0.00000000035	-5.90	$2K ₿0.04	$0	$0	$20.21 ₿0	$2K ₿0.04	$2K ₿0.04
12972	gem GEM	$0.000001999 ₿0.000000000031	6.50	$2K ₿0.03	$0	$0	$1.59 ₿0	$2K ₿0.03	$2K ₿0.03
12973	The Deflation Glitch $2	$0.000001999 ₿0.000000000034	-10.30	$2K ₿0.03	$0	$0	$34.8 ₿0	$2K ₿0.03	$2K ₿0.03
12974	Troll Kitty TITTY	$0.000002049 ₿0.000000000035	-7.50	$2.01K ₿0.03	$0 ₿0.000000000035	$0 ₿0.000000000034	$5.23 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12975	The Norman NORMIE	$0.000001999 ₿0.000000000031	2.30	$2K ₿0.03	$0 ₿0.000000000031	$0 ₿0.000000000030	$10.12 ₿0	$2K ₿0.03	$2K ₿0.03
12976	Shield OS SHIELD	$0.000002009 ₿0.000000000030	4.10	$2.01K ₿0.03	$0	$0	$13.74 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
12977	Viking Elon VELON	$0.00000001997 ₿0.00000000000030	0	$2K ₿0.03	$0.00000001997 ₿0.00000000000032	$0.00000001996 ₿0.00000000000030	$9.23K ₿0.15	$2K ₿0.03	$2K ₿0.03
12978	The Sisyphean Labrador MATYLDA	$0.000001999	-0.30	$2K	$0.00000202	$0.00000198	$3.44	$2K	$2K
12979	we lack financial intelligence WLFI	$0.00000199 ₿0.000000000033	-1.20	$1.98K ₿0.03	$0	$0	$850 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12980	Moonlake AI MOONLAKE	$0.00000198 ₿0.000000000032	-5.40	$1.98K ₿0.03	$0 ₿0.000000000032	$0 ₿0.000000000032	$2.12 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12981	Chuỗi CHUOI	$0.00000202 ₿0.000000000034	-1.50	$1.98K ₿0.03	$0.00000203	$0.000001999	$2.88 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12982	FeeLiq FLIQ	$0.000000004656 ₿0.00000000000010	-2.80	$1.98K ₿0.05	$0.000000004658 ₿0.00000000000010	$0.000000004536 ₿0.00000000000010	$55.96 ₿0	$4.66K ₿0.1	$1.98K ₿0.05
12983	FullMoon $HOWL	$0.000002089	-11.70	$1.98K	$0.00000278	$0.000002089	$428.66	$1.98K	$1.98K
12984	naniXBT NANI	$0.00000198 ₿0.000000000032	-0.50	$1.98K ₿0.03	$0	$0	$2.96 ₿0	$1.98K ₿0.03	$1.98K ₿0.03
12985	U20BF ₿	$0.00000203 ₿0.000000000035	-0.90	$1.96K ₿0.03	$0.00000206 ₿0.000000000036	$0.00000203 ₿0.000000000035	$16.89 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12986	The Messi Goat WESLEY	$0.00000197 ₿0.000000000073	-5.50	$1.97K ₿0.07	$0 ₿0.000000000087	$0 ₿0.000000000080	$23.1 ₿0	$1.97K ₿0.07	$1.97K ₿0.07
12987	k8o5 $K8O5	$0.00000203 ₿0.000000000034	0.30	$1.97K ₿0.03	$0.00000206	$0.00000202	$2.91 ₿0	$2.03K ₿0.03	$1.97K ₿0.03
12988	DarkAni Grok Companion DARKANI	$0.00000197 ₿0.000000000032	-2.50	$1.97K ₿0.03	$0	$0	$29.16 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12989	Grass GRASS	$0.0001805 ₿0.0000000030	-6.70	$1.97K ₿0.03	$0.000182	$0.0001804	$97.93 ₿0	$7.58K ₿0.13	$1.97K ₿0.03
12990	AKIRA LABS AKIRA	$0.000001999 ₿0.000000000035	-0.70	$1.96K ₿0.03	$0 ₿0.000000000035	$0 ₿0.000000000035	$9.04 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12991	The 4 Mooners MOONERS	$0.000001959 ₿0.000000000035	-5.60	$1.96K ₿0.04	$0	$0	$1.2 ₿0	$1.96K ₿0.04	$1.96K ₿0.04
12992	Whatever this is GROKSHARK	$0.00000197 ₿0.000000000032	-1.60	$1.97K ₿0.03	$0 ₿0.000000000032	$0 ₿0.000000000032	$1.05 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
12993	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0	$0	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
12994	Vibecoin VIBECOIN	$0.00000197 ₿0.000000000032	-4.40	$1.96K ₿0.03	$0 ₿0.000000000033	$0 ₿0.000000000032	$14.1 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12995	BULLDOZER DOZER	$0.000001949 ₿0.000000000033	0	$1.95K ₿0.03	$0 ₿0.000000000033	$0 ₿0.000000000032	$5.86 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
12996	AICOIN AICOIN	$0.000001959 ₿0.000000000033	0.70	$1.96K ₿0.03	$0.00000197	$0.00000194	$3.56 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12997	Claw402 CLAW402	$0.000001959 ₿0.000000000031	8.60	$1.96K ₿0.03	$0	$0	$7.96 ₿0	$1.96K ₿0.03	$1.96K ₿0.03
12998	The Corporation CORP	$0.00000202 ₿0.000000000032	-0.10	$1.94K ₿0.03	$0	$0	$29.41 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
12999	Hedgecoin HEDGE	$0.000001949 ₿0.000000000031	5.80	$1.94K ₿0.03	$0.000001949	$0.00000187	$61.16 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13000	dog in a bag DIB	$0.000001949 ₿0.000000000038	-8.70	$1.95K ₿0.04	$0	$0	$62.69 ₿0	$1.95K ₿0.04	$1.95K ₿0.04
13001	evaETH EVAETH	$1,929.05 ₿0.027	7.80	$29.03K ₿0.85	$0	$0	$367.55 ₿0	$29.03K ₿0.85	$29.03K ₿0.85
13002	PHANNY PHANNY	$0.00000194 ₿0.000000000032	-2.70	$1.94K ₿0.03	$0 ₿0.000000000032	$0 ₿0.000000000031	$2.9 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13003	still believe BELIEVE	$0.000001949 ₿0.000000000031	-0.50	$1.95K ₿0.03	$0	$0	$2.27 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
13004	ChainStrike CS	$0.000001949 ₿0.000000000033	-1.30	$1.95K ₿0.03	$0.000001949 ₿0.000000000033	$0.000001919 ₿0.000000000033	$43.54 ₿0	$1.95K ₿0.03	$1.95K ₿0.03
13005	goblin maxxing GOBLINMAXXING	$0.00000194 ₿0.000000000032	-6.10	$1.94K ₿0.03	$0	$0	$7.64 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13006	CAPTAIN PUMPZILLA CP	$0.00000194	1.60	$1.94K	$0.000001959	$0.000001919	$1.76	$1.94K	$1.94K
13007	House + Gold HOLD	$0.000001959 ₿0.000000000034	-3.80	$1.94K ₿0.03	$0	$0	$1.05 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13008	SAFEHOUSE $SAFEHOUSE	$0.00000193 ₿0.000000000033	-0.90	$1.93K ₿0.03	$0.00000194 ₿0.000000000034	$0.000001919 ₿0.000000000033	$5.94 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
13009	初七 CHUQI	$0.00000193 ₿0.000000000035	-1.40	$1.93K ₿0.04	$0	$0	$1.76 ₿0	$1.93K ₿0.04	$1.93K ₿0.04
13010	FUDERNAKAMOTO FUDNA	$0.000001919 ₿0.000000000031	-2.90	$1.92K ₿0.03	$0.00000194	$0.000001919	$23.66 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
13011	RWAfy RWAFY	$0.000002129 ₿0.000000000041	-12.80	$1.91K ₿0.04	$0	$0	$92.8 ₿0	$2.13K ₿0.04	$1.91K ₿0.04
13012	Solarbeam SOLAR	$0.00003601 ₿0.00000000093	-96.20	$1.93K ₿0.04	$0 ₿0.00000000097	$0 ₿0.00000000092	$0.52 ₿0	$2.33K ₿0.04	$1.93K ₿0.04
13013	HELPCJ HELPCJ	$0.000001919 ₿0.000000000034	-7.00	$1.91K ₿0.03	$0	$0	$23.07 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13014	Polyprophet PP	$0.00000199 ₿0.000000000046	0.10	$1.92K ₿0.04	$0.00000199	$0.000001959	$5.49 ₿0	$1.92K ₿0.04	$1.92K ₿0.04
13015	Pleco Chan PLECO	$0.000001919 ₿0.000000000032	-6.20	$1.91K ₿0.03	$0	$0	$1.34 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13016	Backyard Bandwidth BB	$0.00000194 ₿0.000000000032	-3.30	$1.94K ₿0.03	$0	$0	$64.39 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
13017	NOHOUSE NOHOUSE	$0.000001919 ₿0.000000000033	-1.30	$1.91K ₿0.03	$0	$0	$7.44 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13018	Spitcoin SPITCOIN	$0.00000255 ₿0.00000000086	-2.80	$1.92K ₿0.63	$0.00000255 ₿0.0000000013	$0.00000252 ₿0.00000000086	$20.87 ₿0.04	$2.55K ₿0.86	$1.92K ₿0.63
13019	NUGGETS NUGGETS	$0.000001909 ₿0.000000000029	0.20	$1.91K ₿0.03	$0	$0	$3.36 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13020	dTRINITY S DS	$0.02147 ₿0.00000042	-9.60	$1.91K ₿0.04	$0	$0	$1.9 ₿0	$1.91K ₿0.04	$1.91K ₿0.04
13021	Rich Baby Daddy BABYDADDY	$0.000001949 ₿0.000000000032	-1.10	$1.91K ₿0.03	$0 ₿0.000000000033	$0 ₿0.000000000032	$9.48 ₿0	$1.95K ₿0.03	$1.91K ₿0.03
13022	NUTCOIN NUT	$0.000001909 ₿0.000000000029	-2.70	$1.9K ₿0.03	$0	$0	$1.29 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
13023	Pumpad PUMPAD	$0.000001909 ₿0.000000000029	0.70	$1.91K ₿0.03	$0	$0	$1.92 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13024	United Microelectronics • Robinhood Token UMC	$24.6 ₿0.00042	-2.00	$1.91K ₿0	$0 ₿0.00043	$0 ₿0.00041	$12.14 ₿0	$1.91K ₿0	$1.91K ₿0
13025	Quality Learing Center QLC	$0.0000019 ₿0.000000000031	-2.50	$1.9K ₿0.03	$0	$0	$2.89 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
13026	WORLD BET WBET	$0.0000019 ₿0.000000000037	1.20	$1.9K ₿0.04	$0 ₿0.000000000040	$0 ₿0.000000000037	$2.92 ₿0	$1.9K ₿0.04	$1.9K ₿0.04
13027	p is everything P	$0.000001949 ₿0.000000000033	0.80	$1.91K ₿0.03	$0	$0	$4.93 ₿0	$1.95K ₿0.03	$1.91K ₿0.03
13028	Steak STEAK	$0.0000019 ₿0.000000000031	-1.80	$1.9K ₿0.03	$0 ₿0.000000000031	$0 ₿0.000000000030	$1.17 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
13029	Claw Mode CLAW	$0.000001889 ₿0.000000000032	-2.40	$1.89K ₿0.03	$0	$0	$3.61 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
13030	Transfidelity FIDEL	$0.001885 ₿0.000000030	1.10	$1.89K ₿0.03	$0	$0	$8.78 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
13031	CAPCAT CAP	$0.000002929 ₿0.000000000053	0	$2.04K ₿0.03	$0 ₿0.000000000055	$0 ₿0.000000000053	$1.33 ₿0	$2.93K ₿0.05	$2.04K ₿0.03
13032	Worthless WORTHLESS	$0.000001889 ₿0.000000000033	-2.40	$1.88K ₿0.03	$0	$0	$3.78 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
13033	Memerot MEMEROT	$0.0000026 ₿0.000000000042	-2.10	$1.89K ₿0.03	$0 ₿0.000000000042	$0 ₿0.000000000042	$9.77 ₿0	$2.6K ₿0.04	$1.89K ₿0.03
13034	Exceefy Percolator CLI EXCETOR	$0.000001879 ₿0.000000000029	-0.80	$1.88K ₿0.03	$0	$0	$5.54 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
13035	in the name of freedom FREEDOM	$0.000001879 ₿0.000000000031	-6.90	$1.88K ₿0.03	$0 ₿0.000000000032	$0 ₿0.000000000031	$3.76 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
13036	FervusAI FERVUSAI	$0.000001879 ₿0.000000000032	-6.80	$1.88K ₿0.03	$0	$0	$37.48 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
13037	Voltaic Finance Systems Token VFS	$0.000001909 ₿0.000000000031	1.80	$1.91K ₿0.03	$0	$0	$2.73 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
13038	Carnival Corporation • Robinhood Token CCL	$29.21 ₿0.00041	1.00	$1.9K ₿0.02	$29.22 ₿0.00045	$28.26 ₿0.00041	$74.94 ₿0.02	$1.9K ₿0.02	$1.9K ₿0.02
13039	Nietzschean Dog DOG	$0.000001859 ₿0.000000000027	0.80	$1.86K ₿0.03	$0	$0	$73.42 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
13040	Fantasy Manager FANTASY	$0.00000187 ₿0.000000000043	0.70	$1.87K ₿0.04	$0	$0	$3.5 ₿0	$1.87K ₿0.04	$1.87K ₿0.04
13041	Moon Moon MOON	$0.00000187 ₿0.000000000031	12.70	$1.87K ₿0.03	$0	$0	$18.74 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
13042	Sorry SRY	$0.000001859 ₿0.000000000029	-1.80	$1.86K ₿0.03	$0	$0	$4.58 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
13043	DREAM26 DREAM26	$0.000001859 ₿0.000000000034	-3.60	$1.86K ₿0.03	$0 ₿0.000000000034	$0 ₿0.000000000034	$4.86 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
13044	The Pride PRIDE	$0.00000199 ₿0.000000000034	-4.70	$1.85K ₿0.03	$0	$0	$4.4 ₿0	$1.99K ₿0.03	$1.85K ₿0.03
13045	HOARD HOARD	$0.000001859 ₿0.000000000030	0	$1.86K ₿0.03	$0 ₿0.000000000031	$0 ₿0.000000000030	$1.07 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
13046	YOINK YOINK	$0.0000019 ₿0.000000000033	-2.70	$1.85K ₿0.03	$0	$0	$1.55 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
13047	NEKOKICHI NEKO	$0.00000185 ₿0.000000000033	-1.70	$1.85K ₿0.03	$0 ₿0.000000000033	$0 ₿0.000000000033	$21.73 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
13048	WagyuSwap WAG	$0.00003941 ₿0.00000000061	0.20	$11.99K ₿0.03	$0 ₿0.00000000061	$0 ₿0.00000000061	$4.47 ₿0	$19.71K ₿0.31	$11.99K ₿0.03
13050	VILLAGE BOY VILLAGEBOY	$0.000001839 ₿0.000000000032	-2.20	$1.84K ₿0.03	$0	$0	$2.12 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
13051	Goblin Troll GOBLINTROLL	$0.00000183 ₿0.000000000029	3.70	$1.83K ₿0.03	$0	$0	$1.06 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
13052	Liqcom LICO	$0.000001859 ₿0.000000000029	-20.10	$1.84K ₿0.03	$0	$0	$2.15 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
13053	The Gloop Verse GLOOP	$0.000001819 ₿0.000000000029	-2.80	$1.82K ₿0.03	$0	$0	$4.46 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
13054	Wellthy WELLTH	$0.00000183 ₿0.000000000030	-1.60	$1.83K ₿0.03	$0	$0	$19.45 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
13055	BuildAI BUILD	$0.0002061 ₿0.0000000031	0.20	$988.05 ₿0.03	$0	$0	$5.36 ₿0	$2.06K ₿0.03	$988.05 ₿0.03
13056	Xanadu Quantum • Robinhood Token XNDU	$11.41 ₿0.00019	0.40	$1.83K ₿0.01	$11.67 ₿0.00019	$11.3 ₿0.00019	$1.98K ₿0	$1.83K ₿0.01	$1.83K ₿0.01
13057	BMA BMA	$0.0001772 ₿0.00000018	-1.00	$1.84K ₿1.93	$0 ₿0.00000018	$0 ₿0.00000018	$1.39 ₿0	$1.84K ₿1.93	$1.84K ₿1.93
13058	4.25 We Bullish 4.25	$0.00000183 ₿0.000000000028	2.90	$1.83K ₿0.03	$0 ₿0.000000000028	$0 ₿0.000000000028	$1.91 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
13059	VoidScreener VOID	$0.00000185 ₿0.000000000031	-5.00	$1.84K ₿0.03	$0	$0	$1.33 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
13060	Sui Universe SU	$0.0000001877 ₿0.0000000000032	-2.10	$1.82K ₿0.03	$0.0000001897 ₿0.0000000000032	$0.0000001874 ₿0.0000000000032	$1.24 ₿0	$1.88K ₿0.03	$1.82K ₿0.03
13061	Cyberyen CY	$0.00000001199 ₿0.00000000000010	0	$1.82K ₿0.02	$0.00000001199 ₿0.00000000000016	$0.00000001198 ₿0.00000000000010	$3.67K ₿0.08	$1.82K ₿0.02	$1.82K ₿0.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại