Trang kết quả 130 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 130

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12932	Datadog • Robinhood Token DDOG	$217.55 ₿0.0033	-0.05	$81.58 ₿0	$218.74 ₿0.0034	$216.96 ₿0.0033	$1.93 ₿0	$81.58 ₿0	$81.58 ₿0
12933	Nu • Robinhood Token NU	$12.21 ₿0.00018	-0.05	$68.6 ₿0	$12.32 ₿0.00019	$12.18 ₿0.00018	$1.95 ₿0	$68.6 ₿0	$68.6 ₿0
12934	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12935	Celsius • Robinhood Token CELH	$28.29 ₿0.00043	-0.05	$62.21 ₿0	$28.45 ₿0.00045	$28.23 ₿0.00043	$1.97 ₿0	$62.21 ₿0	$62.21 ₿0
12936	Boeing • Robinhood Token BA	$217.56 ₿0.0033	0.02	$52.65 ₿0	$218.74 ₿0.0034	$217.09 ₿0.0033	$1.94 ₿0	$52.65 ₿0	$52.65 ₿0
12937	Permian Resources • Robinhood Token PR	$18.22 ₿0.00028	-0.08	$51.85 ₿0	$18.38 ₿0.00029	$18.17 ₿0.00028	$1.95 ₿0	$51.85 ₿0	$51.85 ₿0
12938	MongoDB • Robinhood Token MDB	$287.82 ₿0.0044	0.03	$46.63 ₿0	$289.17 ₿0.0046	$287.03 ₿0.0044	$1.94 ₿0	$46.63 ₿0	$46.63 ₿0
12939	United Microelectronics • Robinhood Token UMC	$27.18 ₿0.00042	0.02	$43.76 ₿0	$27.33 ₿0.00043	$27.11 ₿0.00041	$1.92 ₿0	$43.76 ₿0	$43.76 ₿0
12940	Re7 cbBTC RE7CBBTC	$65,924 ₿1.015	4.44	$39.85 ₿0	$65,924 ₿1.017	$62,797 ₿1.013	$0	$39.85 ₿0	$39.85 ₿0
12941	MaxLinear • Robinhood Token MXL	$92.06 ₿0.0014	-0.05	$37.47 ₿0	$92.56 ₿0.0014	$91.86 ₿0.0014	$1.93 ₿0	$37.47 ₿0	$37.47 ₿0
12942	e.l.f. Beauty • Robinhood Token ELF	$64.23 ₿0.00099	0.08	$35.45 ₿0	$64.58 ₿0.0010	$64.09 ₿0.00099	$1.95 ₿0	$35.45 ₿0	$35.45 ₿0
12943	Barter BRTR	$0.00004097 ₿0.00000000064	0	$32.09 ₿0	$0	$0	$1.23 ₿0	$716.92 ₿0.01	$32.09 ₿0
12944	EchoStar • Robinhood Token SATS	$99.73 ₿0.0015	0.02	$31.42 ₿0	$100.28 ₿0.0016	$99.46 ₿0.0015	$1.96 ₿0	$31.42 ₿0	$31.42 ₿0
12945	Futu Holdings • Robinhood Token FUTU	$97.75 ₿0.0015	0.02	$31.18 ₿0	$98.28 ₿0.0015	$97.48 ₿0.0015	$1.94 ₿0	$31.18 ₿0	$31.18 ₿0
12946	GHOST by McAfee GHOST	$0.00000106 ₿0.000000000020	-12.35	$31.14 ₿0	$0.000001349 ₿0.000000000021	$0.00000106 ₿0.000000000016	$18.94 ₿0	$31.14 ₿0	$31.14 ₿0
12947	Athene Network ATN	$0.00000314 ₿0.000000000049	0	$30.86 ₿0	$0	$0	$6.87 ₿0	$38.02K ₿0.6	$30.86 ₿0
12948	Innodata • Robinhood Token INOD	$70.98 ₿0.0010	-0.05	$30.52 ₿0	$71.62 ₿0.0011	$70.78 ₿0.0010	$1.93 ₿0	$30.52 ₿0	$30.52 ₿0
12949	rHYPURR RHYPURR	$0.00009498 ₿0.0000000015	0	$29.17 ₿0	$0.00009498 ₿0.0000000015	$0.00009498 ₿0.0000000015	$0 ₿0	$29.17 ₿0	$29.17 ₿0
12950	Zoom • Robinhood Token ZM	$80.03 ₿0.0012	0.02	$28.01 ₿0	$80.47 ₿0.0012	$79.86 ₿0.0012	$1.93 ₿0	$28.01 ₿0	$28.01 ₿0
12951	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12952	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12953	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12954	Everpure • Robinhood Token P	$70.98 ₿0.0010	-0.05	$19.38 ₿0	$71.62 ₿0.0011	$70.83 ₿0.0010	$1.96 ₿0	$19.38 ₿0	$19.38 ₿0
12955	aarna atv111 (Base) ATV111	$100.33 ₿0.0015	0.01	$13.06 ₿0	$100.33 ₿0.0016	$100.32 ₿0.0015	$0	$13.06 ₿0	$13.06 ₿0
12956	iUSD IUSD	$0.9997 ₿0.000015	0.03	$12.11 ₿0	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$5.87K ₿0.17	$12.11 ₿0	$12.11 ₿0
12957	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12958	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000015	0.01	$10.81 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.81 ₿0	$10.81 ₿0
12959	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12960	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12961	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12962	Nest BTC Vault NBTC	$64,883 ₿1.	4.50	$3.43 ₿0	$64,911 ₿1.	$61,843 ₿1.	$0	$3.43 ₿0	$3.43 ₿0
12963	XEN Crypto (PulseChain) PXEN	$0.000000000021 ₿0.00000000000000032	-1.29	$2.46 ₿0	$0.000000000021 ₿0.00000000000000034	$0.00000000002 ₿0.00000000000000031	$84.72 ₿0	$2.46 ₿0	$2.46 ₿0
12964	Wrapped bNVDA WBNVDA	$210.73 ₿0.0031	3.07	$0.57 ₿0	$210.75 ₿0.0033	$204.35 ₿0.0032	$0	$0.57 ₿0	$0.57 ₿0
12965	Return Finance Lido stETH RFSTETH	$0.07339 ₿0.0000011	6.62	$0.5 ₿0	$0.07314 ₿0.0000011	$0.06821 ₿0.0000011	$0	$0.5 ₿0	$0.5 ₿0
12966	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12967	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$7.9 ₿0	$0.15 ₿0	$0.15 ₿0
12968	Brett ETH BRETT	$0.001378 ₿0.000000022	0	$0.14 ₿0	$0	$0	$69.76 ₿0	$0.14 ₿0	$0.14 ₿0
12969	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001084 ₿0.000000000000016	$0.000000001084 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12970	Liquid Euro WEEUR	$1.15 ₿0.000017	0.30	$0.02 ₿0	$1.16 ₿0.000018	$1.15 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
12971	Ooki OOKI	$0.000000000002 ₿0.000000000000000038	0	$0.02 ₿0	$0	$0	$2.27 ₿0	$13.51K ₿0.22	$0.02 ₿0
12972	EquityPay EQPAY	$0.004754 ₿0.000000075	0.14	$0.01 ₿0	$0.004895 ₿0.000000080	$0.004615 ₿0.000000073	$2.16K ₿0.03	$63.61K ₿0	$0.01 ₿0
12973	Taraxa TARA	$0 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0 ₿0	$0 ₿0	$0 ₿0
12974	Cheeky Dawg DAWG	$0.0000007672 ₿0.000000000011	0.44	$0 ₿0	$0.0000007698 ₿0.000000000012	$0.0000007617 ₿0.000000000011	$7.16 ₿0	$0 ₿0	$0 ₿0
12975	EtherDoge EDOGE	$0 ₿0.	0	$0 ₿0	$0	$0	$35.77 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0006485 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1789 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,858.03 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,856.43 ₿0.24	0	$595.26M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$595.26M ₿9.18K
—	Fame FAME	$0.00677 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05347 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09986 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003525 ₿0.00000000055	0	$0 ₿0	$0	$0	$2.69 ₿0	$937.52 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001461 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000005349 ₿0.000000000085	0	$0 ₿0	$0	$0	$5.61 ₿0	$240.54K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.0000003765 ₿0.0000000000058	5.25	$0 ₿0	$0.0000003803 ₿0.0000000000058	$0.0000003571 ₿0.0000000000057	$238.34 ₿0	$941.5K ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.0008074 ₿0.000000012	6.25	$0 ₿0	$0.0008115 ₿0.000000012	$0.0007418 ₿0.000000011	$43.01K ₿0.68	$0	$0 ₿0
—	Solana Beach SOLANA	$0.0000193 ₿0.00000000029	4.13	$0 ₿0	$0.0000193 ₿0.00000000030	$0.00001851 ₿0.00000000029	$22.71 ₿0	$1.93K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.000892 ₿0.000000013	2.16	$0 ₿0	$0.0008957 ₿0.000000014	$0.000873 ₿0.000000013	$805.79 ₿0.01	$892.02K ₿13.72	$0 ₿0
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03144 ₿0.00000041	2.64	$6.95K ₿0.09	$0.03182 ₿0.	$0.02943 ₿0.	$257.18 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	DailyGoat.com DGC	$0.000005159 ₿0.000000000082	0	$5.16K ₿0.08	$0 ₿0.	$0 ₿0.	$139.09 ₿0	$5.16K ₿0.08	$5.16K ₿0.08
—	FARTCREDIT FARTCREDIT	$0.000003769	0	$3.76K	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.76K	$3.76K
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	APDAO APD	$0.01466 ₿0.00000022	-2.26	$0 ₿0	$0.01507 ₿0.00000024	$0.01406 ₿0.00000022	$614.67K ₿9.05	$1.36B ₿21.15K	$0 ₿0
—	1 (one) ONE	$2,769.9 ₿0.036	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	MEMELESS MEMELESS	$0.00000121 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.93 ₿0	$1.21K ₿0.01	$0 ₿0
—	Henny HENNY	$0	0	$0	$0	$0	$0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0	$0	$0	$0	$0
—	Woka Network WOKA	$0.00000185 ₿0.000000000024	0	$1.84K ₿0.02	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$1.85K ₿0.02	$1.84K ₿0.02
—	XCoin BEXC	$0.2962	1.47	$0	$0.2998 ₿0.	$0.2919 ₿0.	$6.16K ₿0	$44.44M	$0
—	aarna atv USDC (Base) ATVUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YOUNG Token YOUNG	$4.52 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dFund DFND	$0.000167 ₿0.0000000023	0	$55.53K ₿0.79	$0 ₿0.	$0 ₿0.	$8.89 ₿0	$167.03K ₿2.37	$55.53K ₿0.79
—	EthereumMax EMAX	$0.000000000151 ₿0.0000000000000022	7.22	$0 ₿0	$0.000000000151 ₿0.0000000000000022	$0.00000000014 ₿0.0000000000000022	$1.66 ₿0	$301.26K ₿4.55	$0 ₿0
—	PolyGold POLYGOLD	$0.06378 ₿0.0000010	0.71	$0 ₿0	$0.06679 ₿0.0000010	$0.06614 ₿0.0000010	$1.78 ₿0	$576.39 ₿0.01	$0 ₿0
—	ioWBTC IOWBTC	$16,311.59 ₿0.25	0	$0 ₿0	$0	$0	$5.9 ₿0	$114.18K ₿1.78	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	GameStop Tokenized Stock Defichain DGME	$1.59 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.74 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}