Trang kết quả 130 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 130

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12908	Cryptopolis CPO	$0.0000154 ₿0.000000028	-14.48	$1.1K ₿2.07	$0.00001966 ₿0.000000028	$0.00001548 ₿0.000000026	$23.06K ₿0.01	$22.4K ₿21.88	$1.1K ₿2.07
12909	Fefe FEFE	$0.00000108	0	$1.08K	$0	$0	$2.73	$1.08K	$1.08K
12910	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
12911	Coal COAL	$0.00000115	0	$1.06K	$0	$0	$2.09	$1.09K	$1.06K
12912	Rigel Protocol RGP	$0.001145 ₿0.00000024	-0.34	$1.03K ₿0.22	$0.001149 ₿0.00000024	$0.001145 ₿0.00000023	$1.9 ₿0	$5.73K ₿1.24	$1.03K ₿0.22
12913	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12914	MAGABABY MBX	$0.000000004049	-83.16	$932.29	$0.00000002461	$0.00000000355	$36.15K	$4.2K	$932.29
12915	Kunci Coin KUNCI	$0.0001197 ₿0.000000097	-0.35	$930.58 ₿0.76	$0.0001804 ₿0.000000098	$0.0001197 ₿0.000000096	$388.3 ₿0.76	$479.16K ₿393.39	$930.58 ₿0.76
12916	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02667 ₿0.00000029	$0.01502 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12917	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
12918	Gameness Token GNESS	$0.0000059	-0.20	$848.54	$0.000005929	$0.000005859	$3.53	$2.95K	$848.54
12919	Vaultka VKA	$0.0000225 ₿0.0000019	-11.15	$798.77 ₿40.06	$0.00003199 ₿0.0000020	$0.00002254 ₿0.0000018	$175 ₿1.77	$2.25K ₿194.02	$798.77 ₿40.06
12920	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001739 ₿0.00000000019	$0.00001485 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12921	O3 O3	$0.0001097	0	$770.03	$0	$0	$53.34	$10.98K	$770.03
12922	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12923	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
12924	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006791 ₿0.0000000074	$0.0005366 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12925	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12926	Manyu the Shiba Inu MANYU	$0.0000006268	-0.98	$626.86	$0.0000006357	$0.0000006252	$8.15	$626.86	$626.86
12927	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
12928	dexSHARE DEXSHARE	$0.03082 ₿0.0000034	0	$604.41 ₿0.07	$0	$0	$26.75 ₿0	$2.07K ₿0.23	$604.41 ₿0.07
12929	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12930	ZYRO ZYRO	$0.00000511	0	$586.25	$0	$0	$18.6	$5.02K	$586.25
12931	Petcoin PET	$0.000006389 ₿0.00000039	0.39	$582.3 ₿35.57	$0.000006499 ₿0.00000039	$0.000006289 ₿0.00000032	$6.04 ₿0.96	$924.83 ₿56.5	$582.3 ₿35.57
12932	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
12933	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
12934	KOI KOAI	$0.00000643	0	$514.02	$0	$0	$7.6	$6.43K	$514.02
12935	Moonft MTC	$0.001557 ₿0.000014	-0.34	$513.89 ₿4.62	$0.001621 ₿0.	$0.001497 ₿0.	$3.34K ₿0	$155.73K ₿1.4K	$513.89 ₿4.62
12936	Islander ISA	$0.0000002508 ₿0.00000000051	1.33	$501.65 ₿1.03	$0.0000002517 ₿0.00000000051	$0.0000002475 ₿0.00000000049	$1.34 ₿0	$3.76K ₿7.71	$501.65 ₿1.03
12937	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
12938	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12939	NFT Stars NFTS	$0.0003396 ₿0.00000083	3.36	$466.74 ₿1.14	$0.07599 ₿0.00000083	$0.07335 ₿0.00000080	$50.7 ₿0	$6.79K ₿16.66	$466.74 ₿1.14
12940	Pontoon TOON	$0.000019 ₿0.0000000095	-0.50	$444.35 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001885 ₿0.0000000090	$54.17K ₿0.05	$1.89K ₿0.95	$444.35 ₿0.22
12941	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12942	Degen USDC DEGENUSDC	$1.01	0.01*	$419.26	$1.02	$1.01	$0	$419.26	$419.26
12943	Bitchemical Token BCHEM	$0.0000003999	-50.00	$399.92	$0.0000008998	$0.0000003998	$14.09	$399.92	$399.92
12944	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12945	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.49 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12946	MEV Capital USD0 Morpho Vault MC.USD0	$0.9992	0.10	$372.27	$0.9998	$0.9956	$0	$372.27	$372.27
12947	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12948	RWADepin Protocol SUIRWAPIN	$0.00000374	0.90	$318.6	$0.00000374	$0.00000365	$8.48	$4.04K	$318.6
12949	Hall of Legends HOL	$0.0000006914	0	$317.88	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$691.49	$317.88
12950	Kurobi KURO	$0.00001093 ₿0.0000000048	-0.72	$283.78 ₿0.13	$0.000011 ₿0.0000000048	$0.00001093 ₿0.0000000046	$1.39 ₿0	$4.37K ₿1.95	$283.78 ₿0.13
12951	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001603 ₿0.0000000017	$0.0001287 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12952	Bitball BTB	$0.0000003857 ₿0.0000000078	61.52	$246.88 ₿5.06	$0.0007189 ₿0.0000000078	$0.000445 ₿0.0000000048	$2.35 ₿0	$385.75 ₿7.9	$246.88 ₿5.06
12953	Barter BRTR	$0.0002979 ₿0.00000011	4.28	$233.41 ₿0.09	$0.01009 ₿0.00000011	$0.009623 ₿0.00000010	$1.23 ₿0	$5.21K ₿1.94	$233.41 ₿0.09
12954	BabySwap BABY	$0.0003253 ₿0.00000014	-0.85	$232.62 ₿0.1	$0.0003308 ₿0.00000014	$0.0003256 ₿0.00000013	$627.53 ₿4.14	$169.88K ₿73.76	$232.62 ₿0.1
12955	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12956	Solyard Finance YARD	$0.00000225 ₿0.0000000011	7.14	$163.1 ₿0.08	$0.0001067 ₿0.0000000011	$0.00009937 ₿0.0000000010	$3.66 ₿0	$2.25K ₿1.17	$163.1 ₿0.08
12957	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12958	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12959	Athene Network ATN	$0.000007989	-1.60	$78.48	$0.00000812	$0.00000723	$74.68	$96.66K	$78.48
12960	Fabric FAB	$0.000000531 ₿0.000000000031	0.98	$71.61 ₿0	$0.000000531 ₿0.000000000032	$0.0000005258 ₿0.000000000030	$2.27 ₿0	$265.51 ₿0.02	$71.61 ₿0
12961	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12962	Wrapped ADA (Universal) UADA	$0.423	-2.11	$60.45	$0.4387	$0.4205	$44.2K	$60.45	$60.45
12963	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12964	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12965	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
12966	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12967	Nest BTC Vault NBTC	$91,002	-0.57	$4.81	$91,823	$90,526	$0	$4.81	$4.81
12968	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12969	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12970	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
12970	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12971	Return Finance Lido stETH RFSTETH	$0.1148	-0.70	$0.79	$0.1162	$0.1142	$0	$0.79	$0.79
12972	Liquidifty LQT	$0.001297 ₿0.000000080	-0.71	$0.52 ₿3.22	$0.00131 ₿0.000000098	$0.001297 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12973	ZoomSwap ZM	$0.001034 ₿0.000000033	-0.61	$0.42 ₿0.39	$0.001042 ₿0.000000033	$0.001016 ₿0.000000032	$27.14 ₿0.02	$40.46K ₿0.39	$0.42 ₿0.39
12974	The HUSL HUSL	$0.0006982 ₿0.00000055	-3.94	$0.28 ₿8.74	$0.05707 ₿0.00000062	$0.05003 ₿0.00000054	$69.83 ₿0.26	$48.88K ₿38.62	$0.28 ₿8.74
12975	Ulord UT	$0.000000001252 ₿0.00000011	-81.93	$0.19 ₿17.71	$0.000000006964 ₿0.00000011	$0.000000001248 ₿0.00000011	$501.26K ₿0.16	$1.25 ₿118.47	$0.19 ₿17.71
12976	EarthFund 1EARTH	$0.0001796 ₿0.000000034	6.47	$0.07 ₿12.14	$0.0001813 ₿0.000000035	$0.0001679 ₿0.000000032	$15.65K ₿0.49	$179.7K ₿34.12	$0.07 ₿12.14
12977	SHILL Token SHILL	$0.0001774 ₿0.00000013	2.52	$0.07 ₿46.94	$0.0001799 ₿0.00000013	$0.000168 ₿0.00000012	$12.16K ₿12.19	$177.46K ₿131.46	$0.07 ₿46.94
12978	Ooki OOKI	$0.000000000006 ₿0.000000046	-9.78	$0.05 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$54.43 ₿62.01	$34.65K ₿391.33	$0.05 ₿206.67
12979	Trava Finance TRAVA	$0.00006001 ₿0.000000010	-1.57	$0.03 ₿26.33	$0.00006109 ₿0.	$0.00006018 ₿0.	$69.86K ₿0	$300.07K ₿50.79	$0.03 ₿26.33
12980	Hasbulla Game HASBULL	$0.00000965	0	$0.01	$0	$0	$3.56	$0.01	$0.01
12981	RocketSloth RSLT	$0.000003069	-3.67	$0	$0.000003199	$0.000003059	$307.51	$0	$0
12982	Froge Finance FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.000001452 ₿0.000000000015	$0.000001446 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12983	LadyLuck LUCKY	$0	2.04	$0	$0	$0	$14.19K	$0	$0
—	APEIRON APEIR	$0.00091 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001572 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01092 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001237 ₿0.000000013	0	$457.43K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$457.43K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03348 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01375 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.0000182 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.0161 ₿0.00000017	0	$1.96M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.96M ₿21.53
—	Lytix LYTX	$0.00091 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.273 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.00091 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003312 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.03716 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002093 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}