Trang kết quả 130 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 130

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12909	Coal COAL	$0.00000115	0	$1.06K	$0	$0	$2.09	$1.09K	$1.06K
12910	Rigel Protocol RGP	$0.00114 ₿0.00000024	0.01*	$1.03K ₿0.22	$0.00114 ₿0.00000024	$0.001131 ₿0.00000023	$1.26 ₿0	$5.7K ₿1.24	$1.03K ₿0.22
12911	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12912	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02663 ₿0.00000029	$0.015 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12913	BitNomad BNOM	$0.000001469	0	$881.49	$0	$0	$3.81	$881.49	$881.49
12914	Gameness Token GNESS	$0.00000571	-0.43	$820.49	$0.00000573	$0.000005679	$4.58	$2.85K	$820.49
12915	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1872 ₿0.0000020	$0.1681 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12916	Imperium Empires IME	$0.0000005909 ₿0.00000000018	10.25	$780.91 ₿0.24	$0.00001736 ₿0.00000000019	$0.00001483 ₿0.00000000016	$41.24 ₿0.04	$5.91K ₿1.81	$780.91 ₿0.24
12917	O3 O3	$0.0001104	0	$774.37	$0	$0	$54.31	$11.04K	$774.37
12918	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12919	Haven1 Bridged Staked ETH HSETH	$2,895.73	0	$712.2	$0	$0	$9.64	$712.2	$712.2
12920	Ftribe Fighters F2C	$0.0000009491 ₿0.0000000063	-11.03	$711.88 ₿4.56	$0.0006782 ₿0.0000000074	$0.0005358 ₿0.0000000058	$1.01 ₿0.26	$949.11 ₿6.41	$711.88 ₿4.56
12921	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12922	Manyu the Shiba Inu MANYU	$0.0000006463	1.15	$646.28	$0.0000006491	$0.0000006326	$21.04	$646.28	$646.28
12923	CryptoTycoon CTT	$0.007931 ₿0.0000070	0	$622.48 ₿0.56	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.61K ₿6.82	$622.48 ₿0.56
12924	dexSHARE DEXSHARE	$0.03082 ₿0.0000034	0	$604.41 ₿0.07	$0	$0	$26.75 ₿0	$2.07K ₿0.23	$604.41 ₿0.07
12925	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12926	ZYRO ZYRO	$0.00000511	0	$586.25	$0	$0	$18.6	$5.02K	$586.25
12927	Moonft MTC	$0.001741 ₿0.000014	11.54	$574.97 ₿4.62	$0.001742 ₿0.	$0.001501 ₿0.	$8.2K ₿0	$174.24K ₿1.4K	$574.97 ₿4.62
12928	Petcoin PET	$0.00000628 ₿0.00000039	10.63	$571.67 ₿35.57	$0.0356 ₿0.00000039	$0.02938 ₿0.00000032	$4.73 ₿0.96	$907.94 ₿56.5	$571.67 ₿35.57
12929	$ROACH $ROACH	$0.00001373	0	$549.42	$0	$0	$4.12	$1.37K	$549.42
12930	Worthless WORTHLESS	$0.0000005378	0	$537.81	$0	$0	$103.63K	$537.81	$537.81
12931	KOI KOAI	$0.00000643	0	$514.02	$0	$0	$7.6	$6.43K	$514.02
12932	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$85,638	0	$492.28	$0	$0	$1.12	$492.28	$492.28
12933	PetsNa $PETSNA	$0.0000004891	0	$489.03	$0	$0	$961.09	$489.03	$489.03
12934	Islander ISA	$0.000000238 ₿0.00000000051	-4.08	$475.95 ₿1.03	$0.0000002491 ₿0.00000000051	$0.0000002375 ₿0.00000000049	$4.12 ₿0	$3.57K ₿7.71	$475.95 ₿1.03
12935	NFT Stars NFTS	$0.0003396 ₿0.00000083	3.36	$466.74 ₿1.14	$0.07589 ₿0.00000083	$0.07325 ₿0.00000080	$50.7 ₿0	$6.79K ₿16.66	$466.74 ₿1.14
12936	Pontoon TOON	$0.000019 ₿0.0000000095	-0.52	$446.83 ₿0.22	$0.00001913 ₿0.0000000095	$0.00001887 ₿0.0000000090	$48.07K ₿0.05	$1.9K ₿0.95	$446.83 ₿0.22
12937	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12938	Degen USDC DEGENUSDC	$1.01	-0.01*	$419.37	$1.02	$1.01	$0	$419.37	$419.37
12939	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12940	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.48 ₿0.000016	$1.42 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12941	MEV Capital USD0 Morpho Vault MC.USD0	$0.9988	0.02	$372.53	$1	$0.9898	$0	$372.53	$372.53
12942	RWADepin Protocol SUIRWAPIN	$0.000004069	5.86	$346.62	$0.00002142	$0.00000385	$15.88	$4.4K	$346.62
12943	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12944	Hall of Legends HOL	$0.0000006851	0.14	$314.97	$0.0000006851 ₿0.	$0.0000006841 ₿0.	$4.29 ₿0	$685.16	$314.97
12945	Kurobi KURO	$0.00001092 ₿0.0000000048	-0.01*	$283.69 ₿0.13	$0.00001093 ₿0.0000000048	$0.00001092 ₿0.0000000046	$1.07 ₿0	$4.37K ₿1.95	$283.69 ₿0.13
12946	Bitball BTB	$0.0000003857 ₿0.0000000078	61.52	$246.88 ₿5.06	$0.0007179 ₿0.0000000078	$0.0004444 ₿0.0000000048	$2.35 ₿0	$385.75 ₿7.9	$246.88 ₿5.06
12947	Barter BRTR	$0.000299 ₿0.00000011	0.01*	$234.27 ₿0.09	$0.000299 ₿0.00000011	$0.000299 ₿0.00000010	$1.23 ₿0	$5.23K ₿1.94	$234.27 ₿0.09
12948	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12949	Solyard Finance YARD	$0.00000225 ₿0.0000000011	7.14	$163.1 ₿0.08	$0.0001065 ₿0.0000000011	$0.00009923 ₿0.0000000010	$3.66 ₿0	$2.25K ₿1.17	$163.1 ₿0.08
12950	EAGLES EAGLES	$0.0000005642	0	$144.61	$0	$0	$6.58K	$4.39K	$144.61
12951	Catex Token CATT	$0.000029 ₿0.0000000021	6.55	$116.94 ₿0.01	$0.0001956 ₿0.0000000021	$0.0001866 ₿0.0000000020	$6.98 ₿0	$55.23K ₿4.17	$116.94 ₿0.01
12952	Bitchemical Token BCHEM	$0.00000009998	0	$99.99	$0	$0	$17.23	$99.99	$99.99
12953	gmichi GMICHI	$0.00000894	0	$89.39	$0	$0	$14.7	$89.39	$89.39
12954	Fabric FAB	$0.0000005306 ₿0.000000000031	2.84	$71.56 ₿0	$0.00000297 ₿0.000000000032	$0.00000278 ₿0.000000000030	$6.67 ₿0	$265.3 ₿0.02	$71.56 ₿0
12955	WOOHOO WOOHOO	$0.00003152	0	$63.07	$0	$0	$1.68	$1.64K	$63.07
12956	Wrapped ADA (Universal) UADA	$0.4164	0.52	$59.45	$0.4197	$0.4113	$37.74K	$59.45	$59.45
12957	Athene Network ATN	$0.000003149	-60.21	$30.92	$0.000008149	$0.00000304	$60.06	$38.08K	$30.92
12958	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12959	Nest Elixir Vault (LP) INELIXIR	$1	0	$14.63	$1	$1	$0	$14.63	$14.63
12960	Wrapped Apollon Limassol (Kayen) WAPL	$0.08374	0	$8.88	$0	$0	$4.19	$8.88	$8.88
12961	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$140.52	$8.62
12962	Nest BTC Vault NBTC	$90,863	0.22	$4.81	$91,107	$90,268	$0	$4.81	$4.81
12963	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$5.87	$4.44
12964	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12965	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
12966	Return Finance Lido stETH RFSTETH	$0.1147	-1.02	$0.79	$0.1162	$0.1136	$0	$0.79	$0.79
12967	Liquidifty LQT	$0.001297 ₿0.000000080	-16.02	$0.52 ₿3.22	$0.008991 ₿0.000000098	$0.006963 ₿0.000000076	$1.44 ₿0.04	$64.87K ₿4	$0.52 ₿3.22
12968	ZoomSwap ZM	$0.001029 ₿0.000000033	0.25	$0.42 ₿0.39	$0.001037 ₿0.000000033	$0.00102 ₿0.000000032	$93.61 ₿0.02	$40.27K ₿0.39	$0.42 ₿0.39
12969	The HUSL HUSL	$0.0006698 ₿0.00000055	-0.16	$0.27 ₿8.74	$0.000671 ₿0.00000062	$0.00067 ₿0.00000054	$66.99 ₿0.26	$46.89K ₿38.62	$0.27 ₿8.74
12970	Ooki OOKI	$0.000000000008 ₿0.000000046	0.01	$0.07 ₿206.67	$0.000000000008 ₿0.000000048	$0.000000000008 ₿0.000000046	$21.98 ₿62.01	$45.46K ₿391.33	$0.07 ₿206.67
12971	SHILL Token SHILL	$0.0001753 ₿0.00000013	-4.80	$0.07 ₿46.94	$0.0001853 ₿0.00000013	$0.0001715 ₿0.00000012	$12.4K ₿12.19	$175.34K ₿131.46	$0.07 ₿46.94
12972	EarthFund 1EARTH	$0.000171 ₿0.000000034	-0.22	$0.07 ₿12.14	$0.0001719 ₿0.000000035	$0.0001701 ₿0.000000032	$16.4K ₿0.49	$171.06K ₿34.12	$0.07 ₿12.14
12973	Trava Finance TRAVA	$0.00006622 ₿0.000000010	-1.17	$0.03 ₿26.33	$0.00006896 ₿0.	$0.00006609 ₿0.	$65.37K ₿0	$331.14K ₿50.79	$0.03 ₿26.33
12974	Ulord UT	$0.00000000014 ₿0.00000011	-62.26	$0.02 ₿17.71	$0.00000000038 ₿0.00000011	$0.00000000014 ₿0.00000011	$311.26K ₿0.16	$0.14 ₿118.47	$0.02 ₿17.71
12975	Hasbulla Game HASBULL	$0.00001002	0.51	$0.01	$0.00001008	$0.000009949	$5.59	$0.01	$0.01
12976	RocketSloth RSLT	$0.000003019	-0.07	$0	$0.00000305	$0.000002979	$163.04	$0	$0
12977	Froge Finance FROGEX	$0.0000001293 ₿0.000000000015	0.04	$0 ₿0	$0.00000145 ₿0.000000000015	$0.000001444 ₿0.000000000015	$11.53 ₿0.02	$129.38K ₿15.92	$0 ₿0
12978	LadyLuck LUCKY	$0	-55.53	$0	$0	$0	$160.11K	$0	$0
—	APEIRON APEIR	$0.0009087 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.000157 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.0109 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001235 ₿0.000000013	0	$456.8K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$456.8K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03344 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01374 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001817 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01608 ₿0.00000017	0	$1.96M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.96M ₿21.53
—	Lytix LYTX	$0.0009087 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.2726 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0009087 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003307 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.03711 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.000209 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$0.9623 ₿0.000010	0	$1.32K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.32K ₿0.01
—	Blam Chain BLAM	$0.2508 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00006361 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,603.7 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,064.94 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.005199 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}