Trang kết quả 130 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 130

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12902	Jin the Snake JIN	$0.000003239	0.05	$3.24K	$0.00000334	$0.000003199	$2.38	$3.24K	$3.24K
12903	CrackRockGlobal CRK	$0.000003239	0	$3.24K	$0	$0	$1.31	$3.24K	$3.24K
12904	jes JES	$0.00000327	0	$3.24K	$0	$0	$10.11	$3.24K	$3.24K
12905	OAKI OAKI	$0.000003239	0	$3.24K	$0	$0	$3.22	$3.24K	$3.24K
12906	Texor.cloud TXR	$0.00003237	0	$3.24K	$0	$0	$1.52	$3.24K	$3.24K
12907	Myspace Girls MSG	$0.000003839	0	$3.24K	$0	$0	$4.32	$3.24K	$3.24K
12908	SolLytics LYTICS	$0.00000361	2.02	$3.23K	$0.00000365	$0.00000353	$1.64	$3.59K	$3.23K
12909	CLANS CLANS	$0.000003229	0	$3.23K	$0	$0	$1.19K	$3.23K	$3.23K
12910	Molecular Entity MOLECULAR	$0.00000322	0	$3.22K	$0	$0	$27.72	$3.22K	$3.22K
12911	Solident : Biometric Identity SOLIDENT	$0.00000322	0	$3.22K	$0	$0	$1.08	$3.22K	$3.22K
12912	Call Of Degens COD	$0.00000322	0	$3.21K	$0	$0	$3.35	$3.21K	$3.21K
12913	Fartcoin Cash FARTCASH	$0.000003779	0	$3.21K	$0	$0	$2.33	$3.78K	$3.21K
12914	Ronout RONOUT	$0.00000457	-0.46	$3.2K	$0.000004619 ₿0.	$0.00000456 ₿0.	$1.25 ₿0	$3.2K	$3.2K
12915	Anonium ANON	$0.00003551	0	$3.2K	$0	$0	$93.29	$3.55K	$3.2K
12916	FOOD FOR GAZA FFG	$0.000003189	0	$3.19K	$0	$0	$8.11	$3.19K	$3.19K
12917	SUMMIT SUMMIT	$0.0000003188	0	$3.19K	$0	$0	$1.22	$3.19K	$3.19K
12918	Boring Protocol BOP	$0.00003255 ₿0.0000000026	-0.28	$3.18K ₿0.26	$0.00003335 ₿0.	$0.00003242 ₿0.	$129.68 ₿0	$8.14K ₿0.67	$3.18K ₿0.26
12919	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$3.17K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$4.77 ₿0	$3.17K ₿0.77	$3.17K ₿0.77
12920	Eggplant Finance EGGP	$0.007267 ₿0.00000017	-0.13	$3.16K ₿0.07	$0.007342 ₿0.	$0.007128 ₿0.	$78.17 ₿0	$3.46K ₿0.08	$3.16K ₿0.07
12921	Polymask POLYMASK	$0.00000326	0	$3.16K	$0	$0	$32.3	$3.16K	$3.16K
12922	Dawn DAWN	$0.000003249	0	$3.16K	$0	$0	$28.37	$3.25K	$3.16K
12923	Rizzo the Rat RIZZO	$0.000005309	0	$3.16K	$0	$0	$128.41	$5.29K	$3.16K
12924	2-3 years and forget 23	$0.00000334	-0.13	$3.15K	$0.000003469	$0.000003319	$19.42	$3.15K	$3.15K
12925	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
12926	GHOG GHOG	$0.1186	-1.66	$3.15K	$0.1228	$0.1182	$2.95	$7.38K	$3.15K
12927	MAN 3D	$0.00000318	0	$3.14K	$0	$0	$61.77	$3.14K	$3.14K
12928	EvoSimGame ESIM	$0.00006273	-3.18	$3.13K	$0.00006571	$0.0000626	$20.28	$3.13K	$3.13K
12929	Sorya SORYA	$0.00004292	-0.58	$3.13K	$0.00004318	$0.00004318	$1.64	$3.13K	$3.13K
12930	Auklora AUK	$0.000003099	0	$3.1K	$0	$0	$1.97	$3.1K	$3.1K
12931	CASH CASH	$0.0002883	0	$3.1K	$0	$0	$11.36	$3.1K	$3.1K
12932	Voxense VOX	$0.00000309	0	$3.09K	$0	$0	$27.45	$3.09K	$3.09K
12933	Furo FURO	$0.000003099	0	$3.09K	$0	$0	$6.63	$3.09K	$3.09K
12934	Nexus Credit System NCRS	$0.00000309	0.32	$3.09K	$0.000003189	$0.00000308	$6.34	$3.09K	$3.09K
12935	The Real Infinite Runner BENJI	$0.00000314	0	$3.09K	$0	$0	$3.78	$3.09K	$3.09K
12936	Hamster Wheel Breaker BREAKER	$0.00000309	-1.06	$3.09K	$0.000003159	$0.00000309	$1.37	$3.09K	$3.09K
12937	VirusOnSol VIRUS	$0.00000308	0	$3.08K	$0	$0	$26.25	$3.08K	$3.08K
12938	Make America Mog Again MAMA	$0.000003099	0	$3.08K	$0	$0	$3.6	$3.08K	$3.08K
12939	Joyless Boy JOBOY	$0.000003069	0	$3.06K	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$3.06K	$3.06K
12940	Singularity SING	$0.00000322	0	$3.06K	$0	$0	$12.46	$3.06K	$3.06K
12941	BetBruh.bet BRUH	$0.00000305	-0.11	$3.05K	$0.000003109	$0.00000304	$1.89	$3.05K	$3.05K
12942	Rabu RABU	$0.00000305	0	$3.05K	$0	$0	$1.64	$3.05K	$3.05K
12943	ViewerCoin VIEWER	$0.00000305	0	$3.04K	$0	$0	$1.51	$3.04K	$3.04K
12944	FORKY FORKY	$0.00000305	0	$3.04K	$0	$0	$9.39	$3.04K	$3.04K
12945	Culture CULTURE	$0.00000304	0	$3.04K	$0	$0	$4.93	$3.04K	$3.04K
12946	StyleX STYLEX	$0.000003029	0	$3.03K	$0	$0	$6.55	$3.03K	$3.03K
12947	Gorbagana Acceleration GOR/ACC	$0.000003029	0	$3.02K	$0	$0	$33.57	$3.02K	$3.02K
12948	Project 32 32	$0.0000009321	0	$3.01K	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$3.01K	$3.01K
12949	JOMON JOMON	$0.00002996	0	$3K	$0	$0	$30.42	$3K	$3K
12950	Memeora MEMEORA	$0.00000299	0	$2.99K	$0	$0	$11.23	$2.99K	$2.99K
12951	Hooded Cult HOODED	$0.000003	0	$2.98K	$0	$0	$51.77	$2.98K	$2.98K
12952	SPLASH AI SPLASH	$0.000002979	1.38	$2.98K	$0.000003029	$0.00000255	$78.47	$2.98K	$2.98K
12953	Triceps TRIX	$0.00000002963	-0.03	$2.96K	$0.00000002964	$0.00000002963	$2.26	$2.96K	$2.96K
12954	ADOPT ADOPT	$0.00000295	0	$2.95K	$0	$0	$2.95	$2.95K	$2.95K
12955	HELL YEAH HELLYEAH	$0.000002939	0	$2.94K	$0	$0	$50.17	$2.94K	$2.94K
12956	Doogle on Bonk DOOGLE	$0.000002939	0	$2.94K	$0	$0	$2.62	$2.94K	$2.94K
12957	MINGMING MING	$0.00000313	-2.32	$2.93K	$0.000003249	$0.000003109	$82.7	$3.11K	$2.93K
12958	TapDaDoge RUN	$0.0000008523	0	$2.9K	$0 ₿0.	$0 ₿0.	$20.43 ₿0	$2.9K	$2.9K
12959	Sogent SOGENT	$0.0000029	0	$2.9K	$0	$0	$87.15	$2.9K	$2.9K
12960	The Eid Sheep $TES	$0.000002889	0	$2.89K	$0	$0	$10.09	$2.89K	$2.89K
12961	$WEN (Stacks) WEN	$0.00000344	0	$2.89K	$0	$0	$19.77	$2.89K	$2.89K
12962	DePhyneAI DPHYAI	$0.000002889	0	$2.89K	$0	$0	$18.49	$2.89K	$2.89K
12963	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04594 ₿0.00000050	$0.04428 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
12963	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
12964	PePenguin PENGUIN	$0.000002879	0	$2.88K	$0	$0	$9.77	$2.88K	$2.88K
12965	Bloop.fi BLOOP	$0.000002889	0	$2.87K	$0	$0	$4.33	$2.87K	$2.87K
12966	StatiCKy $STATICKY	$0.00000287	0	$2.87K	$0	$0	$10.73	$2.87K	$2.87K
12967	You Dont Want This Life YDWTL	$0.00000287	0	$2.87K	$0	$0	$1.26	$2.87K	$2.87K
12968	BSClaunch BSL	$0.0004449 ₿0.000000031	-1.95	$2.85K ₿0.2	$0.003124 ₿0.000000034	$0.002796 ₿0.000000030	$15 ₿0.1	$44.5K ₿3.17	$2.85K ₿0.2
12969	Zon Token ZON	$0.00001399	0	$2.85K	$0	$0	$10.99	$14K	$2.85K
12970	Cr1me CRME	$0.00000282	0	$2.82K	$0	$0	$2.65	$2.82K	$2.82K
12971	Repolite REPOLITE	$0.000002799	0	$2.8K	$0	$0	$9.97	$2.8K	$2.8K
12972	Blazr BLAZR	$0.00000295	0	$2.79K	$0	$0	$41.62	$2.95K	$2.79K
12973	Co Bra COBRA	$0.00000278	0	$2.78K	$0	$0	$2.84	$2.78K	$2.78K
12974	ADreward AD	$0.0000002978 ₿0.00000000030	23.80	$2.78K ₿2.88	$0.00002865 ₿0.00000000031	$0.00002209 ₿0.00000000024	$144.77 ₿0.28	$2.98K ₿3.08	$2.78K ₿2.88
12975	homeless coin HOMELESS	$0.00000278	0	$2.78K	$0	$0	$27.82	$2.78K	$2.78K
12976	MicDrop MICDROP	$0.00000277	0	$2.77K	$0	$0	$6	$2.77K	$2.77K
12977	Elon's Hedgehog SHRUB	$0.00002771	4.41	$2.77K	$0.00002773	$0.00002646	$104.3	$2.77K	$2.77K
12978	LOD3 Token LOD3	$0.00004283 ₿0.00010	0	$2.77K ₿0	$0	$0	$46.33 ₿0	$32.98K ₿8.01K	$2.77K ₿0
12979	PEPELOCO PEPELOCO	$0.000002759	0	$2.76K	$0	$0	$6.91	$2.76K	$2.76K
12980	XPowermine.com APOW [OLD] APOW	$0.003958 ₿0.0000031	-0.71	$2.76K ₿0	$0.004053 ₿0.	$0.003952 ₿0.	$1.64 ₿0	$2.76K ₿1.47	$2.76K ₿0
12981	Qoomer QOOMER	$0.00000274	-8.25	$2.74K	$0.000003109	$0.00000274	$78.88	$2.74K	$2.74K
12982	Serv0 Protocol SERV0	$0.000002709	0	$2.71K	$0	$0	$7.78	$2.71K	$2.71K
12983	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
12984	Aurora Ventures AURA	$0.00001576	-4.07	$2.7K	$0.00001705	$0.00001576	$52.57	$15.77K	$2.7K
12985	Ethereum Goddess ETHERA	$0.000002699	0	$2.7K	$0	$0	$27	$2.7K	$2.7K
12986	BLOP BLOP	$0.00000274	0	$2.7K	$0	$0	$2.74	$2.74K	$2.7K
12987	1 (one) ONE	$3,318.4	0	$2.7K	$0	$0	$7.92	$2.7K	$2.7K
12988	Chilly CHILLY	$0.000002789	0	$2.69K	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$2.69K	$2.69K
12989	Movich MOVICH	$0.00000269	0	$2.69K	$0	$0	$2.92	$2.69K	$2.69K
12990	Pepe on Memeland POM	$0.00000268	0	$2.68K	$0	$0	$9.89	$2.68K	$2.68K
12991	Runeborn RBN	$0.000002669	0	$2.67K	$0	$0	$9.28	$2.67K	$2.67K
12992	Virtual Money VM	$0.000002669	0	$2.67K	$0	$0	$3.85	$2.67K	$2.67K
12993	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.1422 ₿0.0000015	$0.1349 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
12994	craptocurrency CRAPTO	$0.000002669	0	$2.66K	$0	$0	$1.02	$2.66K	$2.66K
12995	Ballsy on Sui BALLSY	$0.00000265	-6.76	$2.65K	$0.000002849	$0.000002609	$1.33	$2.65K	$2.65K
12996	Shill Bill BILL	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$2.65K	$2.65K
12997	LitLab Games LITT	$0.000002799 ₿0.00000034	-61.11	$2.64K ₿182.23	$0.000008199 ₿0.00000034	$0.00000265 ₿0.00000033	$7.88K ₿2.93	$8.63K ₿1.03K	$2.64K ₿182.23
12998	HappyFans HAPPY	$0.00000009234 ₿0.000000000054	0	$2.64K ₿1.55	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.23K ₿5.43	$2.64K ₿1.55
12999	SnowBall Token SNOB	$0.0004773 ₿0.00000026	1.23	$2.62K ₿1.49	$0.0004883 ₿0.00000028	$0.0004713 ₿0.00000026	$21.35 ₿0.03	$8.5K ₿4.82	$2.62K ₿1.49
13000	Honey Is Money HIM	$0.00000504	0	$2.61K	$0	$0	$30.6	$4.28K	$2.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}