Página 130 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12934	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12935	Generac Holdings (Ondo Tokenized) GNRCON	$269.66 ₿0.0044	0	$158.49 ₿0	$0	$0	$4.71 ₿0	$158.49 ₿0	$158.49 ₿0
12936	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	0	$157.04 ₿0	$0	$0	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12937	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12938	Leonardo DRS (Ondo Tokenized) DRSON	$44.57 ₿0.00070	0	$155.31 ₿0	$0	$0	$2.59 ₿0	$155.31 ₿0	$155.31 ₿0
12939	Emerson Electric (Ondo Tokenized) EMRON	$145.14 ₿0.0024	0	$154.75 ₿0	$0	$0	$69.42 ₿0	$154.75 ₿0	$154.75 ₿0
12940	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12941	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12942	Nucor (Ondo Tokenized) NUEON	$236.66 ₿0.0036	0.15	$150.44 ₿0	$237.86 ₿0.0037	$231.96 ₿0.0036	$4.92 ₿0	$150.44 ₿0	$150.44 ₿0
12943	WESCO International (Ondo Tokenized) WCCON	$336.31 ₿0.0051	-1.97	$148.72 ₿0	$345.31 ₿0.0053	$331.92 ₿0.0051	$4.76 ₿0	$148.72 ₿0	$148.72 ₿0
12944	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	0	$148.63 ₿0	$0	$0	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12945	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$76.48 ₿0.0013	0	$148.58 ₿0	$0	$0	$19.43 ₿0	$148.58 ₿0	$148.58 ₿0
12946	VeriSign (Ondo Tokenized) VRSNON	$247.52 ₿0.0040	0	$147.73 ₿0	$0	$0	$2.38 ₿0	$147.73 ₿0	$147.73 ₿0
12947	USAD USAD	$1.01 ₿0.000015	1.60	$147.34 ₿0	$1.01 ₿0.000016	$0.99 ₿0.000015	$626.25K ₿9.68	$147.34 ₿0	$147.34 ₿0
12948	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$73.78 ₿0.0011	0	$147.08 ₿0	$0	$0	$6.91 ₿0	$147.08 ₿0	$147.08 ₿0
12949	Westlake (Ondo Tokenized) WLKON	$75.43 ₿0.0011	0	$141.21 ₿0	$0	$0	$4.98 ₿0	$141.21 ₿0	$141.21 ₿0
12950	Reddit • Robinhood Token RDDT	$151.77 ₿0.0023	-3.44	$138.26 ₿0	$157.68 ₿0.0024	$150.58 ₿0.0023	$0 ₿0	$138.26 ₿0	$138.26 ₿0
12951	Steel Dynamics (Ondo Tokenized) STLDON	$228.06 ₿0.0035	0	$133.72 ₿0	$0	$0	$4.76 ₿0	$133.72 ₿0	$133.72 ₿0
12952	Penguin Solutions • Robinhood Token PENG	$65.53 ₿0.0010	-1.48	$130.93 ₿0	$67.63 ₿0.0010	$64.99 ₿0.0010	$1.93 ₿0	$130.93 ₿0	$130.93 ₿0
12953	Cleveland-Cliffs (Ondo Tokenized) CLFON	$9.36 ₿0.00015	0	$130.71 ₿0	$0	$0	$2.38 ₿0	$130.71 ₿0	$130.71 ₿0
12954	Axcelis Technologies (Ondo Tokenized) ACLSON	$138.41 ₿0.0028	-4.42	$130.61 ₿0	$145.08	$137.66	$9.5 ₿0	$130.61 ₿0	$130.61 ₿0
12955	BabySwap BABY	$0.0001798 ₿0.0000000028	-0.46	$128.57 ₿0	$0.0001817 ₿0.0000000028	$0.0001794 ₿0.0000000027	$144.49 ₿0.01	$93.9K ₿1.46	$128.57 ₿0
12956	Celestica (Ondo Tokenized) CLSON	$302.92 ₿0.0054	-9.36	$127.49 ₿0	$335.91 ₿0.0055	$302.71 ₿0.0054	$63.93K ₿0.91	$127.49 ₿0	$127.49 ₿0
12957	Skyworks Solutions (Ondo Tokenized) SWKSON	$57.46 ₿0.00090	0.57	$127.06 ₿0	$57.46 ₿0.00091	$56.84 ₿0.00090	$4.94 ₿0	$127.06 ₿0	$127.06 ₿0
12958	Cohu (Ondo Tokenized) COHUON	$51.17 ₿0.0011	-6.15	$125.67 ₿0	$55.01	$51.17	$9.78 ₿0	$125.67 ₿0	$125.67 ₿0
12959	Bitdeer Technologies (Ondo Tokenized) BTDRON	$11.58 ₿0.00020	-7.46	$121.59 ₿0	$12.58	$11.38	$11.67 ₿0	$121.59 ₿0	$121.59 ₿0
12960	Lululemon • Robinhood Token LULU	$110.21 ₿0.0017	0	$113.18 ₿0	$110.21	$110.21	$0 ₿0	$113.18 ₿0	$113.18 ₿0
12961	Forgent Power Solutions (Ondo Tokenized) FPSON	$42.78 ₿0.00065	0.40	$110.23 ₿0	$42.99 ₿0.00065	$42.22 ₿0.00064	$10.21 ₿0	$110.23 ₿0	$110.23 ₿0
12962	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$32.11 ₿0.00058	-8.88	$109.97 ₿0	$35.63	$32	$31.81 ₿0	$109.97 ₿0	$109.97 ₿0
12963	aarna atv111 (Arbitrum) ATV111	$106 ₿0.0016	0.01	$106.43 ₿0.01	$106.01 ₿0.0017	$105.98 ₿0.0016	$0	$106.43 ₿0.01	$106.43 ₿0.01
12964	Boeing • Robinhood Token BA	$217.56 ₿0.0033	0	$102.69 ₿0	$217.56 ₿0.0034	$217.56 ₿0.0033	$0 ₿0	$102.69 ₿0	$102.69 ₿0
12965	Rivian Automotive • Robinhood Token RIVN	$14.05 ₿0.00021	0	$97.8 ₿0	$14.05 ₿0.00022	$14.05 ₿0.00021	$0 ₿0	$97.8 ₿0	$97.8 ₿0
12966	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$57.46 ₿0.0013	-3.02	$95.5 ₿0	$59.52	$57.46	$4.41 ₿0	$95.5 ₿0	$95.5 ₿0
12967	monji MONJI	$0.0005895 ₿0.0000000099	0	$88.77 ₿0	$0	$0	$127.47 ₿0	$88.77 ₿0	$88.77 ₿0
12968	Nu • Robinhood Token NU	$12.21 ₿0.00018	-3.44	$68.6 ₿0	$12.68 ₿0.00019	$12.11 ₿0.00018	$1.95 ₿0	$68.6 ₿0	$68.6 ₿0
12969	Etherfuse KTB KTB	$0.0006698 ₿0.000000010	-0.01*	$68.14 ₿0	$0.0006698	$0.0006697	$0 ₿0	$68.14 ₿0	$68.14 ₿0
12970	Celsius • Robinhood Token CELH	$28.29 ₿0.00043	-1.48	$62.21 ₿0	$29.2 ₿0.00045	$28.06 ₿0.00043	$1.97 ₿0	$62.21 ₿0	$62.21 ₿0
12971	Permian Resources • Robinhood Token PR	$18.22 ₿0.00028	-3.44	$51.85 ₿0	$18.93 ₿0.00029	$18.06 ₿0.00028	$1.95 ₿0	$51.85 ₿0	$51.85 ₿0
12972	MongoDB • Robinhood Token MDB	$287.82 ₿0.0044	-3.29	$46.63 ₿0	$298.7 ₿0.0046	$285.44 ₿0.0044	$1.94 ₿0	$46.63 ₿0	$46.63 ₿0
12973	Re7 cbBTC RE7CBBTC	$65,243 ₿1.015	-0.98	$39.43 ₿0	$66,004 ₿1.017	$64,897 ₿1.013	$0	$39.43 ₿0	$39.43 ₿0
12974	e.l.f. Beauty • Robinhood Token ELF	$64.23 ₿0.00099	-3.29	$35.45 ₿0	$66.67 ₿0.0010	$63.69 ₿0.00099	$1.95 ₿0	$35.45 ₿0	$35.45 ₿0
12975	Barter BRTR	$0.00004097 ₿0.00000000064	0	$32.09 ₿0	$0	$0	$1.23 ₿0	$716.92 ₿0.01	$32.09 ₿0
12976	GHOST by McAfee GHOST	$0.000001069 ₿0.000000000020	-1.82	$31.63 ₿0	$0.0000011 ₿0.000000000021	$0.000001069 ₿0.000000000016	$33.26 ₿0	$31.63 ₿0	$31.63 ₿0
12977	EchoStar • Robinhood Token SATS	$99.84 ₿0.0015	-1.32	$31.45 ₿0	$102.89 ₿0.0016	$98.91 ₿0.0015	$2.03 ₿0	$31.45 ₿0	$31.45 ₿0
12978	Futu Holdings • Robinhood Token FUTU	$97.75 ₿0.0015	-3.29	$31.18 ₿0	$101.62 ₿0.0015	$96.94 ₿0.0015	$1.94 ₿0	$31.18 ₿0	$31.18 ₿0
12979	Athene Network ATN	$0.00000314 ₿0.000000000049	0	$30.86 ₿0	$0	$0	$6.87 ₿0	$38.02K ₿0.6	$30.86 ₿0
12980	rHYPURR RHYPURR	$0.00009498 ₿0.0000000015	0	$29.17 ₿0	$0.00009498 ₿0.0000000015	$0.00009498 ₿0.0000000015	$0 ₿0	$29.17 ₿0	$29.17 ₿0
12981	Zoom • Robinhood Token ZM	$80.03 ₿0.0012	-3.44	$28.01 ₿0	$83.07 ₿0.0012	$79.37 ₿0.0012	$1.93 ₿0	$28.01 ₿0	$28.01 ₿0
12982	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12983	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12984	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12985	Everpure • Robinhood Token P	$68.69 ₿0.0010	0.06	$18.75 ₿0	$68.7 ₿0.0011	$68.62 ₿0.0010	$1.02K ₿0	$18.75 ₿0	$18.75 ₿0
12986	aarna atv111 (Base) ATV111	$100.36 ₿0.0015	0.02	$13.07 ₿0	$100.36 ₿0.0016	$100.34 ₿0.0015	$0	$13.07 ₿0	$13.07 ₿0
12987	iUSD IUSD	$0.9997 ₿0.000015	0.03	$12.11 ₿0	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$38.43K ₿0.17	$12.11 ₿0	$12.11 ₿0
12988	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12989	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12990	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12991	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12992	Nest BTC Vault NBTC	$64,192 ₿1.	-0.99	$3.4 ₿0	$64,963 ₿1.	$63,908 ₿1.	$0	$3.4 ₿0	$3.4 ₿0
12993	XEN Crypto (PulseChain) PXEN	$0.000000000025 ₿0.00000000000000032	16.56	$2.93 ₿0	$0.000000000027 ₿0.00000000000000034	$0.000000000021 ₿0.00000000000000031	$163.49 ₿0	$2.93 ₿0	$2.93 ₿0
12994	Wrapped bNVDA WBNVDA	$207.02 ₿0.0031	-0.05	$0.56 ₿0	$209.89 ₿0.0033	$206.99 ₿0.0032	$0	$0.56 ₿0	$0.56 ₿0
12995	Return Finance Lido stETH RFSTETH	$0.07291 ₿0.0000011	-2.51	$0.5 ₿0	$0.0749 ₿0.0000011	$0.07255 ₿0.0000011	$0	$0.5 ₿0	$0.5 ₿0
12996	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12997	Brett ETH BRETT	$0.001476 ₿0.000000022	-1.79	$0.15 ₿0	$0.00151	$0.001474	$200.58 ₿0	$0.15 ₿0	$0.15 ₿0
12998	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$7.9 ₿0	$0.15 ₿0	$0.15 ₿0
12999	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001312 ₿0.000000000000016	$0.000000001312 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
13000	Ooki OOKI	$0.000000000002 ₿0.000000000000000038	0.01	$0.02 ₿0	$0.000000000002	$0.000000000002	$6.93 ₿0	$13.04K ₿0.22	$0.02 ₿0
13001	EquityPay EQPAY	$0.004231 ₿0.000000075	-6.31	$0.01 ₿0	$0.004519 ₿0.000000080	$0.004165 ₿0.000000073	$2.18K ₿0.03	$56.63K ₿0	$0.01 ₿0
13002	Taraxa TARA	$0 ₿0.0000000000000000050	0	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$0 ₿0	$0 ₿0	$0 ₿0
13003	Cheeky Dawg DAWG	$0.0000007704 ₿0.000000000011	-2.64	$0 ₿0	$0.0000007935 ₿0.000000000012	$0.0000007687 ₿0.000000000011	$6.92 ₿0	$0 ₿0	$0 ₿0
13004	EtherDoge EDOGE	$0 ₿0.	0	$0 ₿0	$0	$0	$35.77 ₿0	$0 ₿0	$0 ₿0
13005	StableNaira SNR	$0 ₿0.0000000081	-100.00	$0 ₿0.22	$0.0005312 ₿0.0000000084	$0.000521 ₿0.0000000081	$5.62 ₿0	$0 ₿0.22	$0 ₿0.22
—	Lytix LYTX	$0.0006419 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1771 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,839.23 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,695.97 ₿0.24	0	$589.24M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$589.24M ₿9.18K
—	Fame FAME	$0.006701 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05293 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09885 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003525 ₿0.00000000055	0	$0 ₿0	$0	$0	$2.69 ₿0	$937.52 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001446 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000005349 ₿0.000000000085	0	$0 ₿0	$0	$0	$5.61 ₿0	$240.54K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.0000003836 ₿0.0000000000058	0.78	$0 ₿0	$0.0000003862 ₿0.0000000000058	$0.0000003771 ₿0.0000000000057	$613.19 ₿0	$959.19K ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.0008103 ₿0.000000012	1.12	$0 ₿0	$0.0008114 ₿0.000000012	$0.0007912 ₿0.000000011	$40.93K ₿0.68	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001889 ₿0.00000000029	-0.95	$0 ₿0	$0.00001915 ₿0.00000000030	$0.00001838 ₿0.00000000029	$188.04 ₿0	$1.89K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}