$3.55T
Capitalizzazione totale
$178.51B
Volume totale
BTC 57.91%     ETH 11.64%
Prevalenza di BTC

Pagina di risultati 130 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 130
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12914 LayerNet  NET $0.000003499
0 $52.5
$0
₿0.
$0
₿0.
$11.97K
₿0
$2.8K
$52.5
Previsione del prezzo di LayerNet(net)
12915 Elaria  ELR $0.0000003501
0 $35.01
$0
$0
$660.88
$3.5K
$35.01
Previsione del prezzo di Elaria(elr)
12916 Milkshake Swap  MILK $0.00002739
₿0.000000014
8.14 $33.03
₿0.02
$0.00157
₿0.000000015
$0.001339
₿0.000000012
$807.62
₿0.04
$33.03
₿0.02
$33.03
₿0.02
Previsione del prezzo di Milkshake Swap(milk)
12917 Nest Elixir Vault (LP)  INELIXIR $1
0 $14.63
$1
$1
$0
$14.63
$14.63
Previsione del prezzo di Nest Elixir Vault (LP)(inelixir)
12918 Nest BTC Vault  NBTC $103,188
-2.82 $5.45
$107,125
$102,479
$0
$5.45
$5.45
Previsione del prezzo di Nest BTC Vault(nbtc)
12919 Wrapped The Sharks (Kayen)  WSHARKS $1
0 $5.01
$0
$0
$10.03
$5.01
$5.01
Previsione del prezzo di Wrapped The Sharks (Kayen)(wsharks)
12920 Wrapped Stade Francais Paris (Kayen)  WSFP $0.5899
0 $3.54
$0
$0
$15.33
$3.54
$3.54
Previsione del prezzo di Wrapped Stade Francais Paris (Kayen)(wsfp)
12921 edeXa  EDX $0.007755
-12.11 $3.17
$0.01003
$0.004186
$12K
$19.61M
$3.17
Previsione del prezzo di edeXa(edx)
12922 Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)  WPERSIB $0.353
0 $2.82
$0
$0
$8.83
$2.82
$2.82
Previsione del prezzo di Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)(wpersib)
12923 Return Finance Lido stETH  RFSTETH $0.1307
-4.05 $0.9
$0.1388
$0.1301
$0
$0.9
$0.9
Previsione del prezzo di Return Finance Lido stETH(rfsteth)
12924 Liquidifty  LQT $0.001472
₿0.000000080
-16.02 $0.6
₿3.22
$0.01019
₿0.000000098
$0.007898
₿0.000000076
$7.34
₿0.04
$73.65K
₿4
$0.6
₿3.22
Previsione del prezzo di Liquidifty(lqt)
12925 ZoomSwap  ZM $0.001067
₿0.000000033
-3.18 $0.43
₿0.39
$0.001128
₿0.000000033
$0.001062
₿0.000000032
$594.25
₿0.02
$41.77K
₿0.39
$0.43
₿0.39
Previsione del prezzo di ZoomSwap(zm)
12926 The HUSL  HUSL $0.0008289
₿0.00000055
-3.94 $0.33
₿8.74
$0.06464
₿0.00000062
$0.05666
₿0.00000054
$1.34
₿0.26
$58.02K
₿38.62
$0.33
₿8.74
Previsione del prezzo di The HUSL(husl)
12927 Ooki  OOKI $0.000000000012
₿0.000000046
0.33 $0.11
₿206.67
$0.000000000012
₿0.000000048
$0.000000000012
₿0.000000046
$0
₿62.01
$69.86K
₿391.33
$0.11
₿206.67
Previsione del prezzo di Ooki(ooki)
12928 SHILL Token  SHILL $0.000171
₿0.00000013
-20.23 $0.07
₿46.94
$0.0002253
₿0.00000013
$0.0001665
₿0.00000012
$12K
₿12.19
$174.47K
₿131.46
$0.07
₿46.94
Previsione del prezzo di SHILL Token(shill)
12929 EarthFund  1EARTH $0.0001463
₿0.000000034
1.99 $0.06
₿12.14
$0.0001479
₿0.000000035
$0.00014
₿0.000000032
$14.56K
₿0.49
$146.12K
₿34.12
$0.06
₿12.14
Previsione del prezzo di EarthFund(1earth)
12930 Trava Finance  TRAVA $0.00006473
₿0.000000010
-3.83 $0.03
₿26.33
$0.00006796
₿0.
$0.00006459
₿0.
$58.48K
₿0
$323.72K
₿50.79
$0.03
₿26.33
Previsione del prezzo di Trava Finance(trava)
12931 Hasbulla Game  HASBULL $0.00001193
0 $0.01
$0
$0
$4.09
$0.01
$0.01
Previsione del prezzo di Hasbulla Game(hasbull)
12932 Froge Finance  FROGEX $0.0000001789
₿0.000000000015
0.04 $0
₿0
$0.000001644
₿0.000000000015
$0.000001638
₿0.000000000015
$161.15
₿0.02
$178.96K
₿15.92
$0
₿0
Previsione del prezzo di Froge Finance(frogex)
12933 RocketSloth  RSLT $0.000003539
-6.43 $0
$0.000003929
$0.000003549
$671.57
$0
$0
Previsione del prezzo di RocketSloth(rslt)
12934 LadyLuck  LUCKY $0
-74.42 $0
$0
$0
$831.62K
$0
$0
Previsione del prezzo di LadyLuck(lucky)
APEIRON  APEIR $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APEIRON(apeir)
Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Previsione del prezzo di Bgogo Token(bgg)
BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitZeny(zny)
Capitalsharetoken  CSTO $0.0001781
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Capitalsharetoken(csto)
CoolindarkCoin  CCN $0.01236
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoolindarkCoin(ccn)
Datawallet  DXT $0.001401
₿0.000000013
0 $518.11K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$518.11K
₿5.03
Previsione del prezzo di Datawallet(dxt)
EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
Previsione del prezzo di EchoLink(eko)
Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Previsione del prezzo di Ethorse(horse)
Futurepia  PIA $0.03793
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Futurepia(pia)
Haichain  GALT $0.01558
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Haichain(galt)
India Coin  INDIA $0.00002061
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di India Coin(india)
KNOW  KNOW $0.01824
₿0.00000017
0 $2.22M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.22M
₿21.53
Previsione del prezzo di KNOW(know)
Lytix  LYTX $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lytix(lytx)
Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneta(moneta)
Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di Perkle(prkl)
Quantum Bitcoin  QBTC $0.3092
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quantum Bitcoin(qbtc)
SAVLE  SAVL $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SAVLE(savl)
SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
Previsione del prezzo di SparksPay(spk)
TuringNetworkToken  TNK $0.003751
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TuringNetworkToken(tnk)
Voltz  VOLTZ $0.04209
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Voltz(voltz)
YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
Previsione del prezzo di YouLive Coin(uc)
Bitcoin Diamond Token  BTCD $0.000237
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Diamond Token(btcd)
Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bitcoin Hedge(btchg)
iXRP  IXRP $1.09
₿0.000010
0 $1.49K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.49K
₿0.01
Previsione del prezzo di iXRP(ixrp)
Blam Chain  BLAM $0.2844
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blam Chain(blam)
ShoppingCoin  SHOP $0.00007215
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShoppingCoin(shop)
Adidas AG  ADS.CX $2,953.18
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adidas AG(ads.cx)
Paycom Software Inc  PAYC.CX $3,476.33
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Paycom Software Inc(payc.cx)
COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
Previsione del prezzo di COST COIN+(akm)
GT STAR Token  GTS $0.005897
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GT STAR Token(gts)
Bounce Token  BOT $25,202.42
₿0.24
0 $946.11M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$946.11M
₿9.18K
Previsione del prezzo di Bounce Token(bot)
DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
Previsione del prezzo di DEONEX Token(don)
Fame  FAME $0.01076
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fame(fame)
Thirm Protocol  THRM $2.86
₿0.000027
0 $286.21K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$286.21K
₿2.78
Previsione del prezzo di Thirm Protocol(thrm)
Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kore(kore)
Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Previsione del prezzo di Lyra(lyr)
Hype  HYPE $0.08499
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hype(hype)
Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Previsione del prezzo di Armor NXM(arnxm)
Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Previsione del prezzo di Chow Chow Finance(chow)
Thunder Swap  TNDR $0.6473
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thunder Swap(tndr)
Space Monkey  $0.00000103
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space Monkey()
Neuro Charity  NEURO $27.11
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Neuro Charity(neuro)
Greenheart CBD  CBD $0.001062
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$4.8
₿0
$159.39K
₿5.03
$0
₿0
Previsione del prezzo di Greenheart CBD(cbd)
Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Previsione del prezzo di Omni Real Estate(ort)
Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Previsione del prezzo di Cultiplan(ctpl)
ShinCoin  SCOIN $0.004066
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShinCoin(scoin)
HoDooi  HOD $0.1587
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HoDooi(hod)
MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Previsione del prezzo di MoonMiner(moonminer)
Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grandpa Doge(grandpadoge)
KuTikiRise  KTR $0.008388
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KuTikiRise(ktr)
BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BunnyCake(bunnycake)
TORG  TORG $0.00000001939
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
Meebits  MEEBITS20 $280.66
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meebits(meebits20)
Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Previsione del prezzo di Reverse(rvrs)
Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Previsione del prezzo di Arbucks(buck)
OEC KINE  KINEK $0.6895
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC KINE(kinek)
Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Previsione del prezzo di Floki Musk(floki)
LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
Previsione del prezzo di LunaLand(lln)
Asuka Inu  ASUKA $0.00007895
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asuka Inu(asuka)
Ironman  IRONMAN $0.000007627
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ironman(ironman)
Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Previsione del prezzo di Wolf Girl(wolfgirl)
Sata Exchange  SATAX $0.0001102
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sata Exchange(satax)
LANDI Token  LANDI $0.003767
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LANDI Token(landi)
ArbiRiseFinance  ARF $0.00008788
₿0.00000000085
0 $54.87K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.87K
₿0.53
Previsione del prezzo di ArbiRiseFinance(arf)
Party Hat  PHAT $0.000002576
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Party Hat(phat)
Howlx  HWXT $0.000000002591
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Howlx(hwxt)
Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cardashift(clap)
TangoSwap  TANGO $0.0000699
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$23.14
₿0
$1.86K
₿0.43
$0
₿0
Previsione del prezzo di TangoSwap(tango)
MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
Previsione del prezzo di MetaDog Racing(dog$)
GENRE  GENRE $1.93
₿0.000018
0 $10.84M
₿105.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.84M
₿105.21
Previsione del prezzo di GENRE(genre)
Croblanc  CROBLANC $0.00005063
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$40.41
₿0
$0
$0
₿0
Previsione del prezzo di Croblanc(croblanc)
Terra GBT  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra GBT(gbt)
Hiram Coin  HIRAM $0.1659
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hiram Coin(hiram)
RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RADI(radi)
HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Previsione del prezzo di HappyLand(hpl)
Excalibur  EXC $0.002661
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$12.66K
₿0.44
$0
₿0
Previsione del prezzo di Excalibur(exc)
Metal Swap  METAL $0.0002323
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metal Swap(metal)
Dentrocoin  DENTRO $0.0000002298
₿0.000000000014
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Previsione del prezzo di Dentrocoin(dentro)
Medano  MDO $0.0006188
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$70.3
₿0
$0
$0
₿0
Previsione del prezzo di Medano(mdo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀