Pagina di risultati 130 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 130

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12904	BSClaunch BSL	$0.0004805 ₿0.000000031	-1.08	$3.08K ₿0.2	$0.0004857 ₿0.000000034	$0.0004797 ₿0.000000030	$19.81 ₿0.1	$48.05K ₿3.17	$3.08K ₿0.2
12905	Culture CULTURE	$0.000003069	0	$3.06K	$0	$0	$1.4	$3.06K	$3.06K
12906	moheji MOJ	$0.000003069	1.32	$3.05K	$0.00000305 ₿0.	$0.000003019 ₿0.	$10.27 ₿0	$3.05K	$3.05K
12907	first StonFi on gas pump STONCAT	$0.000003059	-1.99	$3.06K	$0.00000313	$0.000003059	$7.57	$3.06K	$3.06K
12908	Bloop.fi BLOOP	$0.000003069	-2.52	$3.06K	$0.00000317	$0.00000305	$19.11	$3.06K	$3.06K
12909	Molecular Entity MOLECULAR	$0.000003059	-0.29	$3.05K	$0.000003369	$0.000003009	$1.77	$3.05K	$3.05K
12910	You Dont Want This Life YDWTL	$0.000003059	0	$3.05K	$0	$0	$51.4	$3.05K	$3.05K
12911	Rabu RABU	$0.00000305	0	$3.05K	$0	$0	$1.64	$3.05K	$3.05K
12912	DePhyneAI DPHYAI	$0.00000305	-1.96	$3.05K	$0.00000313	$0.000003029	$1.53	$3.05K	$3.05K
12913	Dove The Dog DOVE	$0.00000405	0	$3.03K	$0	$0	$38.2	$4.05K	$3.03K
12914	homeless coin HOMELESS	$0.00000304	0	$3.03K	$0	$0	$1.18	$3.03K	$3.03K
12915	StyleX STYLEX	$0.000003029	0	$3.03K	$0	$0	$6.55	$3.03K	$3.03K
12916	Boring Protocol BOP	$0.00003096 ₿0.0000000026	-1.50	$3.02K ₿0.26	$0.00003144 ₿0.	$0.00003084 ₿0.	$39.08 ₿0	$7.74K ₿0.67	$3.02K ₿0.26
12917	Scratch $SCRATCH	$0.0000003015	0	$3.02K	$0	$0	$202.26	$3.02K	$3.02K
12918	Poly Meme Index POLYMI	$0.000003409	-5.62	$3.01K	$0.000003639	$0.00000336	$77.24	$3.27K	$3.01K
12919	SolLytics LYTICS	$0.00000336	-2.09	$3.01K	$0.00000345	$0.00000334	$4.47	$3.35K	$3.01K
12920	Moocca MOCA	$0.00000299	0	$2.99K	$0	$0	$50.77	$2.99K	$2.99K
12921	Hooded Cult HOODED	$0.000003	0	$2.98K	$0	$0	$51.77	$2.98K	$2.98K
12922	Mare Finance MARE	$0.00004771 ₿0.000000016	-4.96	$2.98K ₿1.01	$0.001601 ₿0.000000017	$0.0015 ₿0.000000016	$2.46 ₿0	$4.77K ₿1.68	$2.98K ₿1.01
12923	ViewerCoin VIEWER	$0.000002979	-1.22	$2.98K	$0.000003019	$0.000002979	$16.92	$2.98K	$2.98K
12924	MoveZ MOVEZ	$0.000007619 ₿0.000000011	0.83	$2.97K ₿4.69	$0.00000796 ₿0.000000012	$0.000007189 ₿0.000000011	$13.07K ₿3.98	$38.1K ₿60.07	$2.97K ₿4.69
12925	Doogle on Bonk DOOGLE	$0.000002969	0	$2.96K	$0	$0	$6.17	$2.96K	$2.96K
12926	Bubbo BUBO	$0.00000295	0	$2.95K	$0	$0	$1.47	$2.95K	$2.95K
12927	BetBruh.bet BRUH	$0.000002939	-1.11	$2.94K	$0.00000299	$0.000002929	$198.15	$2.94K	$2.94K
12928	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
12929	Ramon RAMON	$0.00000326	17.19	$2.94K	$0.000003469	$0.00000278	$449.79	$3.26K	$2.94K
12930	TridentDAO PSI	$0.0014 ₿0.00000015	0.20	$2.93K ₿0.33	$0.0014 ₿0.00000015	$0.001397 ₿0.00000015	$11.79K ₿0.87	$13.19K ₿1.48	$2.93K ₿0.33
12931	Chilly CHILLY	$0.000003029	0	$2.93K	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.93K	$2.93K
12932	Co Bra COBRA	$0.000002919	0	$2.92K	$0	$0	$12.74	$2.92K	$2.92K
12933	1 (one) ONE	$3,595.88	0.13	$2.92K	$3,598.34	$3,547.25	$51.24	$2.92K	$2.92K
12934	Texor.cloud TXR	$0.00002917	0	$2.92K	$0	$0	$1.56	$2.92K	$2.92K
12935	Movich MOVICH	$0.000002919	-1.53	$2.92K	$0.000002969	$0.00000287	$5.2	$2.92K	$2.92K
12936	Recon Solana RECON	$0.000003419	0	$2.91K	$0	$0	$6.09	$3.42K	$2.91K
12937	Hedgecoin HEDGE	$0.0000029	-1.19	$2.89K	$0.00000295	$0.000002849	$22.61	$2.89K	$2.89K
12938	The Eid Sheep $TES	$0.000002889	0.01	$2.89K	$0.000002889	$0.000002879	$10.09	$2.89K	$2.89K
12939	Project 32 32	$0.0000008905	0	$2.88K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$2.88K	$2.88K
12940	BLOP BLOP	$0.000002919	-2.20	$2.87K	$0.000002979	$0.0000029	$5.06	$2.92K	$2.87K
12941	Shill Bill BILL	$0.00000287	0	$2.87K	$0 ₿0.	$0 ₿0.	$15.41 ₿0	$2.87K	$2.87K
12942	Runeborn RBN	$0.00000287	-2.97	$2.87K	$0.00000296	$0.000002849	$15.24	$2.87K	$2.87K
12943	PIP PIP	$0.000002849	0	$2.85K	$0	$0	$3.86	$2.85K	$2.85K
12944	Zon Token ZON	$0.00001399	0	$2.85K	$0	$0	$10.99	$14K	$2.85K
12945	GLOOM GLOOM	$0.000004019	0	$2.84K	$0 ₿0.	$0 ₿0.	$50.94 ₿0	$3.79K	$2.84K
12946	Mr Pumpt PUMPT	$0.00000305	0	$2.83K	$0	$0	$5.26	$3.05K	$2.83K
12947	ANOVEX ANV	$0.000002849	0	$2.83K	$0	$0	$28.73	$2.85K	$2.83K
12948	Faircoin FAIRLY	$0.00000282	0	$2.82K	$0	$0	$6.14	$2.82K	$2.82K
12949	KEK KEK	$0.000003599	0	$2.81K	$0	$0	$4.99	$3.6K	$2.81K
12950	PePenguin PENGUIN	$0.00000281	-44.11	$2.81K	$0.00000503	$0.00000281	$311.71	$2.81K	$2.81K
12951	JOMON JOMON	$0.00002794	-0.73	$2.79K	$0.00002816	$0.00002782	$12.13	$2.79K	$2.79K
12952	aarna atv111 (Arbitrum) ATV111	$103.48	0.02	$2.78K	$103.48	$103.46	$0	$2.78K	$2.78K
12953	GHOG GHOG	$0.1081	0	$2.78K	$0	$0	$5.46	$6.73K	$2.78K
12954	SenaraFlow SNFL	$0.000003	0	$2.78K	$0	$0	$17.87	$3K	$2.78K
12955	MemeHive AI MHIVE	$0.00000282	0.66	$2.77K	$0.000003109	$0.00000277	$6.07	$2.81K	$2.77K
12956	craptocurrency CRAPTO	$0.000002749	0.49	$2.75K	$0.000002749	$0.000002719	$1.1	$2.75K	$2.75K
12957	Moon Baloon MOOBA	$0.000002749	-0.89	$2.75K	$0.000002789	$0.000002749	$3.24	$2.75K	$2.75K
12958	Viper VIPER	$0.00000547	0	$2.73K	$0	$0	$22.29	$2.73K	$2.73K
12959	ArbiSmart RBIS	$0.00001398 ₿0.0000000061	0.01*	$2.72K ₿1.01	$0.00001398 ₿0.0000000066	$0.00001398 ₿0.0000000060	$0.18 ₿0.02	$6.3K ₿2.77	$2.72K ₿1.01
12960	Serv0 Protocol SERV0	$0.000002709	0	$2.71K	$0	$0	$7.78	$2.71K	$2.71K
12961	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
12962	GLO GLO	$0.00000269	0	$2.69K	$0	$0	$13.14	$2.69K	$2.69K
12963	Pepe on Memeland POM	$0.00000268	0	$2.68K	$0	$0	$9.89	$2.68K	$2.68K
12964	Ponzichu PCHU	$0.000002669	-0.95	$2.67K	$0.00000273	$0.0000026	$2.7	$2.67K	$2.67K
12965	Bitsolara BTSLR	$0.000002669	-1.73	$2.67K	$0.000007689	$0.00000242	$1.34K	$2.67K	$2.67K
12966	MyLinks LINK	$0.000002839	0	$2.67K	$0	$0	$4.72	$2.81K	$2.67K
12967	AFEN Blockchain AFEN	$0.00001454 ₿0.0000000041	-1.13	$2.67K ₿0.76	$0.00001471 ₿0.	$0.00001454 ₿0.	$16.66 ₿0	$12.37K ₿3.54	$2.67K ₿0.76
12968	HappyFans HAPPY	$0.00000009314 ₿0.000000000054	0.48	$2.66K ₿1.55	$0.00000009271 ₿0.	$0.00000009173 ₿0.	$3.89 ₿0	$9.31K ₿5.43	$2.66K ₿1.55
12969	Vulture Peak VPK	$0.0007832 ₿0.0000015	-1.81	$2.66K ₿7.36	$0.0007976 ₿0.0000015	$0.0007799 ₿0.0000014	$8.8 ₿0.03	$23.41K ₿46.23	$2.66K ₿7.36
12970	Aurora Ventures AURA	$0.0000152	0	$2.62K	$0	$0	$45.09	$15.19K	$2.62K
12971	Deeptrail DPTL	$0.0000026	0	$2.6K	$0	$0	$3.64	$2.6K	$2.6K
12972	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12973	Capronius, the myth, the GOAT! CAPRA	$0.0000026	0	$2.6K	$0	$0	$9.33	$2.6K	$2.6K
12974	Perp sentinel PSP	$0.00000259	0	$2.59K	$0	$0	$24.77	$2.59K	$2.59K
12975	XPowermine.com APOW [OLD] APOW	$0.003675 ₿0.0000031	-1.06	$2.56K ₿0	$0.003728 ₿0.	$0.003622 ₿0.	$3.48 ₿0	$2.56K ₿1.47	$2.56K ₿0
12976	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12977	RUCKA COIN RUCKA	$0.00000256	0	$2.56K	$0	$0	$51.16	$2.56K	$2.56K
12978	Terner TERNER	$0.00000256	0	$2.56K	$0	$0	$15.41	$2.56K	$2.56K
12979	NON OF US NON	$0.00000299	-2.17	$2.54K	$0.000003059	$0.00000295	$5.97	$2.99K	$2.54K
12980	Ravenra RAVEN	$0.00002606	0	$2.52K	$0	$0	$7.98	$2.61K	$2.52K
12981	MoonsDust MOOND	$0.001271 ₿0.0000022	-0.31	$2.5K ₿6.39	$0.001276 ₿0.0000023	$0.001269 ₿0.0000022	$3.13 ₿0.01	$4.2K ₿7.5	$2.5K ₿6.39
12982	Magic USDC Generator MUG	$0.000002659	0	$2.5K	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$2.54K	$2.5K
12983	HypeHUB HPE	$0.00002682	0	$2.47K	$0	$0	$12.96	$2.68K	$2.47K
12984	Miss China MSCHINA	$0.00000256	0	$2.44K	$0	$0	$3.31	$2.44K	$2.44K
12985	Judge MENTAL MENTAL	$0.00000243	0	$2.43K	$0	$0	$17.19	$2.43K	$2.43K
12986	BeraFi BERAFI	$0.00001346	0	$2.4K	$0	$0	$8.08	$10.78K	$2.4K
12987	Ballsy on Sui BALLSY	$0.00000237	0	$2.37K	$0	$0	$2.06	$2.37K	$2.37K
12988	Yoko YOKO	$0.00000575	0	$2.36K	$0	$0	$23.15	$5.75K	$2.36K
12989	CELLULA CELA	$0.000038	3.20	$2.35K	$0.00004151	$0.00003588	$11.81K	$37.93K	$2.35K
12990	SNP500 SNP500	$0.000002619	0	$2.35K	$0	$0	$3.52	$2.35K	$2.35K
12991	FixMe AI FIX	$0.00006094	-2.66	$2.33K	$0.00006271	$0.0000606	$14.89	$3.05K	$2.33K
12992	MoneySwap MSWAP	$0.00000172 ₿0.00000000063	-0.19	$2.32K ₿0.85	$0.00005819 ₿0.00000000065	$0.00005395 ₿0.00000000060	$2.64 ₿0.18	$2.58K ₿0.95	$2.32K ₿0.85
12993	Atrofarm ATROFA	$0.00000743 ₿0.0000000014	-6.06	$2.31K ₿0.01	$0.0001357 ₿0.0000000015	$0.0001229 ₿0.0000000013	$26.83 ₿0	$2.32K ₿0.01	$2.31K ₿0.01
12994	SnowBall Token SNOB	$0.0004198 ₿0.00000026	-3.19	$2.31K ₿1.49	$0.02533 ₿0.00000028	$0.02369 ₿0.00000026	$1.1 ₿0.03	$7.48K ₿4.82	$2.31K ₿1.49
12995	Astra AST	$0.0001562	0	$2.29K	$0	$0	$49.84	$6.25K	$2.29K
12996	Kairos Sniper Bot KAIROS	$0.000002269	0	$2.27K	$0	$0	$40.53	$2.27K	$2.27K
12997	Price Ai PRICEAI	$0.0001071	0	$2.25K	$0 ₿0.	$0 ₿0.	$19.71 ₿0	$2.25K	$2.25K
12998	XPowermine.com XPOW XPOW	$0.00000168	-1.49	$2.24K	$0.000001709	$0.00000168	$77.73	$2.24K	$2.24K
12999	Midle MIDLE	$0.00004062	5.60	$2.24K	$0.00004139	$0.00003838	$158.56K	$40.62K	$2.24K
13000	Nostradamus NOSTRA	$0.0002176	-1.61	$2.18K	$0.0002212	$0.0002176	$44.01	$2.18K	$2.18K
13001	RugProof Launchpad $RUGPROOF	$0.00000216	0	$2.16K	$0	$0	$2.45	$2.16K	$2.16K
13002	Pollen PLN	$0.00002426 ₿0.00000016	-10.83	$2.15K ₿14.84	$0.01702 ₿0.00000019	$0.01439 ₿0.00000016	$1.57 ₿1.87	$2.8K ₿17.45	$2.15K ₿14.84
13003	Delta Decentralized DLT	$0.00005365	2.43	$2.15K	$0.00005365	$0.00005225	$19.29	$2.15K	$2.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}