Pagina di risultati 130 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 130

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12902	SolLytics LYTICS	$0.00000361	0	$3.23K	$0	$0	$1.64	$3.59K	$3.23K
12903	CLANS CLANS	$0.000003229	0	$3.23K	$0	$0	$1.19K	$3.23K	$3.23K
12904	Molecular Entity MOLECULAR	$0.00000322	0	$3.22K	$0	$0	$27.72	$3.22K	$3.22K
12905	Solident : Biometric Identity SOLIDENT	$0.00000322	0	$3.22K	$0	$0	$1.08	$3.22K	$3.22K
12906	Call Of Degens COD	$0.00000322	0	$3.21K	$0	$0	$3.35	$3.21K	$3.21K
12907	Fartcoin Cash FARTCASH	$0.000003779	0	$3.21K	$0	$0	$2.33	$3.78K	$3.21K
12908	Ronout RONOUT	$0.00000457	-0.46	$3.2K	$0.000004619 ₿0.	$0.00000456 ₿0.	$1.25 ₿0	$3.2K	$3.2K
12909	Anonium ANON	$0.00003551	0	$3.2K	$0	$0	$93.29	$3.55K	$3.2K
12910	FOOD FOR GAZA FFG	$0.000003189	0	$3.19K	$0	$0	$8.11	$3.19K	$3.19K
12911	SUMMIT SUMMIT	$0.0000003188	0	$3.19K	$0	$0	$1.22	$3.19K	$3.19K
12912	Boring Protocol BOP	$0.00003257 ₿0.0000000026	-1.58	$3.18K ₿0.26	$0.00003309 ₿0.	$0.00003219 ₿0.	$72.13 ₿0	$8.14K ₿0.67	$3.18K ₿0.26
12913	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$3.17K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$4.77 ₿0	$3.17K ₿0.77	$3.17K ₿0.77
12914	World Record Apple APPLE	$0.00000317	-3.35	$3.16K	$0.000003279	$0.000003149	$3.46	$3.16K	$3.16K
12915	Dawn DAWN	$0.000003249	0	$3.16K	$0	$0	$28.37	$3.25K	$3.16K
12916	Rizzo the Rat RIZZO	$0.000005309	0	$3.16K	$0	$0	$128.41	$5.29K	$3.16K
12917	EvoSimGame ESIM	$0.000063	-2.02	$3.15K	$0.00006441	$0.00006245	$12.87	$3.15K	$3.15K
12918	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
12919	dog in pain DIP	$0.000003149	-5.60	$3.14K	$0.00000334	$0.000003109	$3.54	$3.14K	$3.14K
12920	MAN 3D	$0.00000318	0	$3.14K	$0	$0	$61.77	$3.14K	$3.14K
12921	2-3 years and forget 23	$0.00000331	-3.84	$3.13K	$0.000003469	$0.00000327	$14.14	$3.13K	$3.13K
12922	Auklora AUK	$0.000003099	0	$3.1K	$0	$0	$1.97	$3.1K	$3.1K
12923	CASH CASH	$0.0002883	0	$3.1K	$0	$0	$11.36	$3.1K	$3.1K
12924	Voxense VOX	$0.00000309	0	$3.09K	$0	$0	$27.45	$3.09K	$3.09K
12925	Sorya SORYA	$0.00004241	-1.79	$3.09K	$0.00004318	$0.00004224	$1.62	$3.09K	$3.09K
12926	Furo FURO	$0.000003099	0	$3.09K	$0	$0	$6.63	$3.09K	$3.09K
12927	Nexus Credit System NCRS	$0.00000309	0	$3.09K	$0	$0	$6.34	$3.09K	$3.09K
12928	The Real Infinite Runner BENJI	$0.00000314	0	$3.09K	$0	$0	$3.78	$3.09K	$3.09K
12929	Hamster Wheel Breaker BREAKER	$0.00000309	-1.06	$3.09K	$0.000003159	$0.00000309	$1.37	$3.09K	$3.09K
12930	VirusOnSol VIRUS	$0.00000308	0	$3.08K	$0	$0	$26.25	$3.08K	$3.08K
12931	Make America Mog Again MAMA	$0.000003099	0	$3.08K	$0	$0	$3.6	$3.08K	$3.08K
12932	TapDaDoge RUN	$0.0000009022	-0.32	$3.07K	$0.0000009089 ₿0.	$0.0000008983 ₿0.	$6.89 ₿0	$3.07K	$3.07K
12933	Joyless Boy JOBOY	$0.000003069	0	$3.06K	$0 ₿0.	$0 ₿0.	$37.74 ₿0	$3.06K	$3.06K
12934	Singularity SING	$0.00000322	0	$3.06K	$0	$0	$12.46	$3.06K	$3.06K
12935	BetBruh.bet BRUH	$0.00000305	-0.99	$3.05K	$0.000003109	$0.00000304	$1.89	$3.05K	$3.05K
12936	Rabu RABU	$0.00000305	0	$3.05K	$0	$0	$1.64	$3.05K	$3.05K
12937	ViewerCoin VIEWER	$0.00000305	0	$3.04K	$0	$0	$1.51	$3.04K	$3.04K
12938	FORKY FORKY	$0.00000305	0	$3.04K	$0	$0	$9.39	$3.04K	$3.04K
12939	Eggplant Finance EGGP	$0.006974 ₿0.00000017	-4.03	$3.04K ₿0.07	$0.007318 ₿0.	$0.006975 ₿0.	$266.13 ₿0	$3.33K ₿0.08	$3.04K ₿0.07
12940	Culture CULTURE	$0.00000304	0	$3.04K	$0	$0	$4.93	$3.04K	$3.04K
12941	GHOG GHOG	$0.1141	-6.54	$3.03K	$0.1221	$0.1142	$1.17	$7.1K	$3.03K
12942	StyleX STYLEX	$0.000003029	0	$3.03K	$0	$0	$6.55	$3.03K	$3.03K
12943	PEPELOCO PEPELOCO	$0.000003019	0.42	$3.02K	$0.000003009	$0.000002979	$4.39	$3.02K	$3.02K
12944	Project 32 32	$0.0000009321	0	$3.01K	$0 ₿0.	$0 ₿0.	$5.1 ₿0	$3.01K	$3.01K
12945	JOMON JOMON	$0.00002996	0	$3K	$0	$0	$30.42	$3K	$3K
12946	Memeora MEMEORA	$0.00000299	0	$2.99K	$0	$0	$11.23	$2.99K	$2.99K
12947	Hooded Cult HOODED	$0.000003	0	$2.98K	$0	$0	$51.77	$2.98K	$2.98K
12948	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-34.07	$2.98K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$13 ₿0	$2.98K ₿250.24	$2.98K ₿250.24
12949	Triceps TRIX	$0.00000002963	0	$2.96K	$0.00000002963	$0.00000002963	$2.26	$2.96K	$2.96K
12950	BLOP BLOP	$0.000003	-1.03	$2.95K	$0.00000304	$0.00000296	$5.5	$3K	$2.95K
12951	ADOPT ADOPT	$0.00000295	0	$2.95K	$0	$0	$2.95	$2.95K	$2.95K
12952	HELL YEAH HELLYEAH	$0.000002939	0	$2.94K	$0	$0	$50.17	$2.94K	$2.94K
12953	Doogle on Bonk DOOGLE	$0.000002939	0	$2.94K	$0	$0	$2.62	$2.94K	$2.94K
12954	Sogent SOGENT	$0.0000029	0	$2.9K	$0	$0	$87.15	$2.9K	$2.9K
12955	The Eid Sheep $TES	$0.000002889	0	$2.89K	$0	$0	$10.09	$2.89K	$2.89K
12956	$WEN (Stacks) WEN	$0.00000344	0	$2.89K	$0	$0	$19.77	$2.89K	$2.89K
12957	DePhyneAI DPHYAI	$0.000002889	0	$2.89K	$0	$0	$18.49	$2.89K	$2.89K
12958	MetaTrace TRC	$0.00000809 ₿0.00000049	3.33	$2.88K ₿91.06	$0.04547 ₿0.00000050	$0.04383 ₿0.00000048	$1.28K ₿3.36	$40.45K ₿2.5K	$2.88K ₿91.06
12959	PePenguin PENGUIN	$0.000002879	0	$2.88K	$0	$0	$9.77	$2.88K	$2.88K
12960	Bloop.fi BLOOP	$0.000002889	0	$2.87K	$0	$0	$4.33	$2.87K	$2.87K
12961	StatiCKy $STATICKY	$0.00000287	0	$2.87K	$0	$0	$10.73	$2.87K	$2.87K
12962	SPLASH AI SPLASH	$0.00000287	-0.67	$2.87K	$0.000003019	$0.000002749	$28.79	$2.87K	$2.87K
12963	You Dont Want This Life YDWTL	$0.00000287	0	$2.87K	$0	$0	$1.26	$2.87K	$2.87K
12963	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
12964	ANOVEX ANV	$0.00000287	0.41	$2.86K	$0.00000287	$0.000002849	$1.55	$2.87K	$2.86K
12965	BSClaunch BSL	$0.0004449 ₿0.000000031	-1.95	$2.85K ₿0.2	$0.003092 ₿0.000000034	$0.002767 ₿0.000000030	$15 ₿0.1	$44.5K ₿3.17	$2.85K ₿0.2
12966	Zon Token ZON	$0.00001399	0	$2.85K	$0	$0	$10.99	$14K	$2.85K
12967	Cr1me CRME	$0.00000282	0	$2.82K	$0	$0	$2.65	$2.82K	$2.82K
12968	Repolite REPOLITE	$0.000002799	0	$2.8K	$0	$0	$9.97	$2.8K	$2.8K
12969	Blazr BLAZR	$0.00000295	0	$2.79K	$0	$0	$41.62	$2.95K	$2.79K
12970	Co Bra COBRA	$0.00000278	0	$2.78K	$0	$0	$2.84	$2.78K	$2.78K
12971	ADreward AD	$0.0000002978 ₿0.00000000030	23.80	$2.78K ₿2.88	$0.00002836 ₿0.00000000031	$0.00002186 ₿0.00000000024	$144.77 ₿0.28	$2.98K ₿3.08	$2.78K ₿2.88
12972	homeless coin HOMELESS	$0.00000278	0	$2.78K	$0	$0	$27.82	$2.78K	$2.78K
12973	MicDrop MICDROP	$0.00000277	0	$2.77K	$0	$0	$6	$2.77K	$2.77K
12974	MINGMING MING	$0.00000295	-6.24	$2.77K	$0.00000317	$0.00000291	$13.46	$2.94K	$2.77K
12975	LOD3 Token LOD3	$0.00004283 ₿0.00010	0	$2.77K ₿0	$0	$0	$46.33 ₿0	$32.98K ₿8.01K	$2.77K ₿0
12976	Elon's Hedgehog SHRUB	$0.00002727	2.79	$2.73K	$0.00002786	$0.00002646	$102.68	$2.73K	$2.73K
12977	Aurora Ventures AURA	$0.00001582	-1.21	$2.71K	$0.00001612	$0.00001576	$52.76	$15.82K	$2.71K
12978	Qoomer QOOMER	$0.000002709	-12.45	$2.71K	$0.000003109	$0.00000269	$77.75	$2.71K	$2.71K
12979	Serv0 Protocol SERV0	$0.000002709	0	$2.71K	$0	$0	$7.78	$2.71K	$2.71K
12980	Haven1 Bridged Wrapped ETH HETH	$2,990.55	0	$2.7K	$0 ₿0.	$0 ₿0.	$3.7 ₿0	$2.7K	$2.7K
12981	Ethereum Goddess ETHERA	$0.000002699	0	$2.7K	$0	$0	$27	$2.7K	$2.7K
12982	1 (one) ONE	$3,318.4	0	$2.7K	$0	$0	$7.92	$2.7K	$2.7K
12983	Chilly CHILLY	$0.000002789	0	$2.69K	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$2.69K	$2.69K
12984	Ballsy on Sui BALLSY	$0.00000269	0.81	$2.69K	$0.00000274	$0.000002629	$1.16	$2.69K	$2.69K
12985	Movich MOVICH	$0.00000269	0	$2.69K	$0	$0	$2.92	$2.69K	$2.69K
12986	Pepe on Memeland POM	$0.00000268	0	$2.68K	$0	$0	$9.89	$2.68K	$2.68K
12987	TaleCraft CRAFT	$0.0003819 ₿0.000000089	-64.84	$2.68K ₿0.62	$0.001194 ₿0.000000091	$0.0003559 ₿0.000000086	$12.15K ₿0.18	$11.45K ₿2.67	$2.68K ₿0.62
12988	ORCA ORCAI	$0.000002669	9.60	$2.67K	$0.000002669	$0.000002439	$56.2	$2.67K	$2.67K
12989	Runeborn RBN	$0.000002669	0	$2.67K	$0	$0	$9.28	$2.67K	$2.67K
12990	Virtual Money VM	$0.000002669	0	$2.67K	$0	$0	$3.85	$2.67K	$2.67K
12991	Vulture Peak VPK	$0.0007855 ₿0.0000015	5.01	$2.66K ₿7.36	$0.1407 ₿0.0000015	$0.1335 ₿0.0000014	$8.83 ₿0.03	$23.49K ₿46.23	$2.66K ₿7.36
12992	craptocurrency CRAPTO	$0.000002669	0	$2.66K	$0	$0	$1.02	$2.66K	$2.66K
12993	Shill Bill BILL	$0.00000265	0	$2.65K	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$2.65K	$2.65K
12994	HappyFans HAPPY	$0.00000009234 ₿0.000000000054	0	$2.64K ₿1.55	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.23K ₿5.43	$2.64K ₿1.55
12995	Honey Is Money HIM	$0.00000504	0	$2.61K	$0	$0	$30.6	$4.28K	$2.61K
12996	Faircoin FAIRLY	$0.0000026	0	$2.6K	$0	$0	$81.69	$2.6K	$2.6K
12997	Deeptrail DPTL	$0.0000026	0	$2.6K	$0	$0	$3.64	$2.6K	$2.6K
12998	Stick STICK	$0.0000026	-0.08	$2.6K	$0.000002799	$0.000002399	$51.16K	$2.6K	$2.6K
12999	Scratch $SCRATCH	$0.0000002596	0	$2.6K	$0	$0	$11.29	$2.6K	$2.6K
13000	Perp sentinel PSP	$0.00000259	0	$2.59K	$0	$0	$24.77	$2.59K	$2.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}