Trang kết quả 111 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 111

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Magnus MAG	$0	0	$0	$0	$0	$0	$0	$0
—	PONYHAWK SKATE	$0.0001854 ₿0.0000000041	0	$0 ₿0	$0	$0	$51.36 ₿0	$3.89K ₿0.09	$0 ₿0
—	DADA DADA	$0 ₿0.0000000000000000020	2.47	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$6.89 ₿0	$0	$0 ₿0
—	Soarchain MOTUS	$0	0	$0	$0	$0	$0	$0	$0
—	Abble AABL	$0.005313 ₿0.00000016	7.54	$0 ₿0	$0.005641 ₿0.00000019	$0.004838 ₿0.00000016	$263.08K ₿4.22	$5.33M ₿165.27	$0 ₿0
—	GRE Labs GRE	$0.286 ₿0.0000064	45.35	$0 ₿0	$0.6086 ₿0.0000067	$0.1647 ₿0.0000062	$34.98K ₿0.04	$0	$0 ₿0
—	HowdySol HOWDY	$0.0008256 ₿0.000000024	8.34	$0 ₿0	$0.0008384 ₿0.000000025	$0.0007562 ₿0.000000021	$1.7K ₿0.45	$651.97K ₿19.34	$0 ₿0
—	MonkeyCoin MKC	$0.0001158 ₿0.0000000015	6.33	$0 ₿0	$0.0001164 ₿0.0000000021	$0.0001086 ₿0.0000000015	$460.16K ₿0.19	$11.58M ₿164.02	$0 ₿0
—	DogLibre DOGL	$0	0	$0	$0	$0	$0	$0	$0
—	Quack Coin Base QUACK	$0.0002929	0.14	$0	$0.0003127	$0.0002629	$242.9K	$2.99M	$0
—	Kiverse Token KIVR	$0	0	$0	$0	$0	$0	$0	$0
—	Academy Token ACAD	$0.000592 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arround.io ARR	$0.01474 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitBoost BBT	$0.005821 ₿0.000000088	0	$0 ₿0	$0	$0	$0 ₿0	$291.09K ₿4.44	$0 ₿0
—	Blockmason Credit Protocol BCPT	$0.001267 ₿0.000000045	0	$147.23K ₿5.31	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$147.23K ₿5.31
—	Commerce Digital Storm CDS	$0.09946 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CROAT CROAT	$0.0007188 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$0	$0 ₿0
—	Delizia DELIZ	$0.001243 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electron ELT	$0.001065 ₿0.000000017	0	$29.09K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$29.09K ₿0.49
—	eXPerience Chain XPC	$0.000008219 ₿0.00000000013	1.54	$0 ₿0	$0.00000827 ₿0.00000000013	$0.000008039 ₿0.000000000063	$16.86K ₿0.05	$0	$0 ₿0
—	Gatcoin GAT	$0.001828 ₿0.000000030	0	$1.25M ₿21.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.25M ₿21.18
—	Hedger HDR	$0.000592 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intelligent Investment Chain IIC	$0.0000001651 ₿0.0000000000099	0	$1.92K ₿0.12	$0 ₿0.	$0 ₿0.	$104.2 ₿0	$0	$1.92K ₿0.12
—	MassGRID MGD	$0.06157 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Musicoin MUSIC	$0.001361 ₿0.000000023	0	$2.67M ₿45.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.67M ₿45.14
—	Olestars OLE	$0.000592 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RCCC RCCC	$0.0002235 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64K ₿0	$0	$0 ₿0
—	Sense SENSE	$0.0003914 ₿0.000000014	0	$450.55K ₿16.18	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$0	$450.55K ₿16.18
—	Stake Coin STK	$0.000219 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thorncoin THRN	$0.001184 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UNI COIN UNI	$2.66 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WEBN token WEBN	$0.00000125 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$0	$0 ₿0
—	Zettelkasten ZTTL	$0.001184 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Refine Medium XRM	$0.01117 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Bitcoin Cash Token BCHBEAR	$0.0000113 ₿0.00000000067	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$0	$0 ₿0
—	Tapspay TAPS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ether Bird EBIRD	$0.0003138 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH/BTC Long-Only Alpha Portfolio EBLOAP	$713.55 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	L Brands LB.CX	$99.05 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Teleflex TFX.CX	$2,247.92 ₿0.037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pocket Node NODE	$0.000003409 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.44 ₿0	$0	$0 ₿0
—	1X Short Compound COMPHEDGE	$114.31 ₿0.0069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$574.42 ₿0	$0	$0 ₿0
—	Semitoken SEMI	$0.0002001 ₿0.0000000082	0	$36.3K ₿1.5	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$0	$36.3K ₿1.5
—	VN.Finance VFI	$174.3 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LunesXAG LXAG	$0.9295 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dolphin Token DOLPHIN	$8.41 ₿0.00014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Iteration Syndicate ITS	$2.94 ₿0.00011	0	$119.72K ₿4.62	$0 ₿0.	$0 ₿0.	$87.42 ₿0	$294.34K ₿11.36	$119.72K ₿4.62
—	VidyX VIDYX	$0.0003817 ₿0.0000000082	1.00	$0 ₿0	$0.0003971 ₿0.0000000084	$0.0003778 ₿0.0000000077	$26.14K ₿0.34	$381.69K ₿8.24	$0 ₿0
—	Koloop Basic KPC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bMeme Cash BMCH	$3.08 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deimos Token DIO	$0.00000001787 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Forestry Token FORESTRY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lady Luck LUCK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lift Kitchen (LFBTC) LFBTC	$5,073.02 ₿0.085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lean LEAN	$0.00000000013 ₿0.0000000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$0	$0 ₿0
—	TinkuCoin TINKU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 19311 Keystone St, Detroit, MI 48234 REALTOKEN-S-19311-KEYSTONE-ST-DETROIT-MI	$55.37 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	EtherLite ETL	$0.00001199 ₿0.000000035	0	$0 ₿0	$0	$0	$2.67 ₿0	$0	$0 ₿0
—	OMNI Coin OMN	$0.113 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Toddler Inu TODINU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Toll Free Swap TOLL	$0.05979 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vicewrld VICE	$0.00003914 ₿0.0000000013	0	$38.84K ₿1.38	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$0	$38.84K ₿1.38
—	USDM USDM	$1.05 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ScareCrow SCARE	$0.01877 ₿0.00000032	0	$0 ₿0	$0.01921 ₿0.00000032	$0.01921 ₿0.00000032	$1.28 ₿0	$37.56 ₿0	$0 ₿0
—	Cougar Token CGS	$0.00009907 ₿0.0000000023	3.59	$0 ₿0	$0.0001013	$0.00009375	$0.88 ₿0	$2K ₿0.05	$0 ₿0
—	ENNO Cash ENNO	$0.02572 ₿0.00000040	0.35	$0 ₿0	$0.0258 ₿0.00000041	$0.02556 ₿0.00000038	$13.87K ₿0.2	$257.22K ₿4.05	$0 ₿0
—	HunterDoge $HD	$0.0004273 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonDao MD	$0.0008933 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ohm Inu DAO AVOHMINU	$0.0000001913 ₿0.0000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universe Island UIM	$0.00000385 ₿0.00000000014	-1.07	$0 ₿0	$0.000003899 ₿0.	$0.00000385 ₿0.	$662.27 ₿0	$0	$0 ₿0
—	RuufCoin RUUF	$0.0258 ₿0.00000036	0	$0 ₿0	$0	$0	$3.56 ₿0	$25.8M ₿363.51	$0 ₿0
—	Galaxy War GWT	$0.0009761 ₿0.0000000030	-0.74	$0 ₿0	$0.001021 ₿0.0000000030	$0.0009529 ₿0.0000000029	$3.06 ₿0	$976.1K ₿3.03	$0 ₿0
—	NFTMUSIC.STREAM STREAMER	$0.000001627 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETHEKing ETHE	$0.001302 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$0	$0 ₿0
—	MetaVersus METAVS	$0.00296 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$0	$0 ₿0
—	Rottweiler Inu ROTTT	$0.000574 ₿0.0000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BovineVerse BVT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracula ORACULA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rhea DAO ?	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Athens ATH	$0.4212 ₿0.0000073	4.26	$0 ₿0	$0.4287 ₿0.0000073	$0.404 ₿0.0000072	$124.9 ₿0	$421.22K ₿7.3	$0 ₿0
—	KlayCity Lay007 LAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Seesaw SSW	$0.0002969 ₿0.000000010	-0.41	$0 ₿0	$0.0002981 ₿0.	$0.0002969 ₿0.	$2.25 ₿0	$0	$0 ₿0
—	Raptor Finance RPTR	$0.00009579 ₿0.0000000014	3.01	$0 ₿0	$0.00009613 ₿0.0000000014	$0.00009197 ₿0.0000000013	$32.92 ₿0	$51.84K ₿0.77	$0 ₿0
—	Pencil DAO PENCIL	$0.04002 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$0	$0 ₿0
—	Gooeys GOO	$0.00000475 ₿0.000000000094	0	$0 ₿0	$0	$0	$4.19 ₿0	$0	$0 ₿0
—	Cork CORK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FILMCredits FILM	$0.02185 ₿0.0000012	-2.06	$0 ₿0	$0.02432 ₿0.0000016	$0.02165 ₿0.00000089	$1.52K ₿0.08	$0	$0 ₿0
—	Social Swap SST	$0.001566 ₿0.000000021	0	$0 ₿0	$0	$0	$12.18 ₿0	$1.55M ₿21.11	$0 ₿0
—	Champion CHAM	$0.2098 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.17 ₿0	$146.86K ₿5.07	$0 ₿0
—	Wrapped CANTO WCANTO	$0.5903 ₿0.0000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Affinity AFNTY	$0.000001909 ₿0.000000000036	2.60	$0 ₿0	$0.00000193 ₿0.000000000036	$0.000001839 ₿0.000000000035	$1.55K ₿0.09	$1.65M ₿31.52	$0 ₿0
—	bHIVE BHIVE	$0.1963 ₿0.0000035	-0.87	$0 ₿0	$0.1988 ₿0.0000036	$0.195 ₿0.0000035	$9.42 ₿0	$19.64K ₿0.36	$0 ₿0
—	Sweep Token SWEEP	$0.000000000011 ₿0.00000000000000014	-48.59	$0 ₿0	$0.000000000022 ₿0.00000000000000014	$0.000000000011 ₿0.00000000000000013	$0 ₿0	$1.12M ₿14.33	$0 ₿0
—	Rich Santa SANTA	$0.00000358 ₿0.000000000082	0	$0 ₿0	$0	$0	$36.94 ₿0	$28.31K ₿0.65	$0 ₿0
—	ClayStack Staked MATIC CSMATIC	$0.7063 ₿0.000014	0	$0 ₿0	$0	$0	$4.1 ₿0	$0	$0 ₿0
—	DogeTrend DOGETREND	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.79 ₿0	$15.83K ₿0.59	$0 ₿0
—	XRP Classic (OLD) XRPC	$0.002458 ₿0.000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.85K ₿0	$2.46M ₿91.99	$0 ₿0
—	Alpha Intelligence $AI	$0.001484 ₿0.000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$91.78 ₿0	$148.49K ₿5.51	$0 ₿0
—	Zeus AI ZEUS	$0.001033 ₿0.000000021	-1.27	$0 ₿0	$0.001057 ₿0.000000021	$0.001026 ₿0.000000018	$75.81 ₿0.05	$103.32K ₿2.16	$0 ₿0
—	OnPulse OPLS	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}