Pagina di risultati 111 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 111

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9750	MetaWars WARS	$0.0001012 ₿0.0000000097	0.31	$7.46K ₿0.72	$0.0001018 ₿0.000000010	$0.0001003 ₿0.0000000094	$2.14 ₿0.1	$151.92K ₿14.69	$7.46K ₿0.72
9751	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	4.46	$7.49K ₿13.76	$0.00002002 ₿0.000000038	$0.00001877 ₿0.000000036	$8.29 ₿0.05	$16.61K ₿16.58	$7.49K ₿13.76
9752	DIOM DIOM	$0.00007485	0	$7.48K	$0	$0	$19.01	$7.48K	$7.48K
9753	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9754	MONKIE MONKIE	$0.000004799 ₿0.0000000023	-5.13	$4.8K ₿0	$0.0002766 ₿0.0000000025	$0.0002564 ₿0.0000000023	$20.57 ₿0.01	$4.8K ₿2.33	$4.8K ₿0
9754	Evin Token EVIN	$0.00791	0	$7.48K	$0	$0	$9.35	$7.87K	$7.48K
9755	Orange ORA	$0.0688	0.48	$7.43K	$0.06937	$0.06675	$903.61	$275.01K	$7.43K
9756	Blue BLUE	$0.0000147	7.23	$7.58K	$0.00001474	$0.00001308	$225.69	$14.7K	$7.58K
9757	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1346 ₿0.0000012	$0.1335 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9758	Bloop Furpal BLOOP	$0.0000074	5.63	$7.41K	$0.00000743	$0.000006919	$6.3	$7.41K	$7.41K
9759	ROK ROK	$0.000007449	0	$7.41K	$0	$0	$8.94	$7.41K	$7.41K
9760	NFT Stars NFTS	$0.005373 ₿0.00000083	3.36	$7.38K ₿1.14	$0.0922 ₿0.00000083	$0.08899 ₿0.00000080	$1.99 ₿0	$107.47K ₿16.66	$7.38K ₿1.14
9761	Normie NORM	$0.000007379	0.39	$7.37K	$0.000007459	$0.000007269	$2.77	$7.37K	$7.37K
9762	FSOCIETY FSC	$0.00000273 ₿0.00000000068	10.98	$7.35K ₿0.82	$0.00000274 ₿0.00000000075	$0.000002449 ₿0.00000000066	$496.55 ₿0.04	$57.34K ₿14.51	$7.35K ₿0.82
9763	Pigga PIGGA	$0.00000734	0	$7.34K	$0	$0	$3.74	$7.34K	$7.34K
9764	dwog DWOG	$0.00000748	0	$7.34K	$0	$0	$65.8	$7.34K	$7.34K
9765	White Bike BIKE	$0.000007289	3.74	$7.29K	$0.00000733	$0.0000068	$33.34	$7.29K	$7.29K
9766	Earn Network EARN	$0.00001207 ₿0.000000016	-4.81	$7.24K ₿10.03	$0.00001408 ₿0.000000016	$0.000012 ₿0.000000015	$10.67K ₿0.99	$120.84K ₿167.25	$7.24K ₿10.03
9767	Maru Taro TARO	$0.00000731	0	$7.31K	$0	$0	$29.43	$7.31K	$7.31K
9768	croissant the baby amarillo CROISSANT	$0.00000731	-2.30	$7.3K	$0.00000749	$0.000007269	$22.51	$7.3K	$7.3K
9769	Pepe SKULL SKULL	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
9770	GIGACAT GIGACAT	$0.000007279	0	$7.28K	$0	$0	$7.66	$7.28K	$7.28K
9771	POLYGON MASCOT POLY	$0.0000073	0	$7.28K	$0.0000073	$0.0000073	$5.84	$7.28K	$7.28K
9772	Act II : The AI Obesity ACTII	$0.000007269	2.26	$7.26K	$0.000007279	$0.000007099	$5.03	$7.26K	$7.26K
9773	LOAF LOAF	$0.00000723	2.90	$7.21K	$0.000007279	$0.00000696	$1.55	$7.21K	$7.21K
9774	First AI (1951) SNARC	$0.000007259	0	$7.25K	$0	$0	$2.09	$7.25K	$7.25K
9775	ArbiSmart RBIS	$0.000037 ₿0.0000000061	3.24	$7.21K ₿1.01	$0.00005802 ₿0.0000000066	$0.00003584 ₿0.0000000060	$0.93 ₿0.02	$16.66K ₿2.77	$7.21K ₿1.01
9776	UCROWDME UCM	$0.00007202 ₿0.000000010	-0.01*	$7.2K ₿1.04	$0.00007202	$0.00007202	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9777	Agent2025 AGENT2025	$0.0004267	-1.87	$7.2K	$0.0004348	$0.0004256	$9.82	$8.96K	$7.2K
9778	FUG FUG	$0.000007199	0	$7.2K	$0	$0	$1.04	$7.2K	$7.2K
9779	wizards, trolls, farts WTF	$0.000007199	-1.71	$7.2K	$0.00000734	$0.000007189	$7.14	$7.2K	$7.2K
9780	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9781	Yunki YUNKI	$0.00000008058 ₿0.0000000000066	-2.86	$7.16K ₿0	$0.0000007632 ₿0.0000000000069	$0.0000007274 ₿0.0000000000065	$7.67 ₿0	$7.16K ₿0.6	$7.16K ₿0
9782	Dekopon DEKOPON	$0.00000715	0	$7.14K	$0	$0	$4.22	$7.14K	$7.14K
9783	Prove Mom Wrong $PMW	$0.00000714	0	$7.14K	$0	$0	$1.47	$7.14K	$7.14K
9784	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	1.40	$7.13K ₿0.16	$0.000479 ₿0.0000000043	$0.0004237 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9785	Wrapped NETZ WNETZ	$0.0001845	-6.19	$7.09K	$0.0002269	$0.0001712	$1.3K	$7.09K	$7.09K
9786	Molly the Otter MOLLY	$0.000007109	-3.10	$7.09K	$0.00000733	$0.000007079	$2.11	$7.09K	$7.09K
9787	Stadium Coin STADIUM	$0.00000705	3.10	$7.04K	$0.000007079	$0.000006649	$8.06	$7.04K	$7.04K
9788	Nebula NEB	$0.00000707	1.92	$7.04K	$0.000007079	$0.000006929	$1.55	$7.04K	$7.04K
9789	noo NOO	$0.000007079	0	$7.06K	$0	$0	$1.34	$7.06K	$7.06K
9790	BitBean $BITB	$0.00000722	5.35	$7.04K	$0.00000723	$0.000006759	$7.99	$7.04K	$7.04K
9791	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9792	DWOG THE DOG DWOG	$0.000007079	0	$7.01K	$0	$0	$3.27	$7.01K	$7.01K
9793	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9794	Instadapp WBTC IWBTC	$118,355 ₿1.074	3.56	$6.96K ₿0.12	$118,614 ₿1.074	$113,310 ₿1.074	$0 ₿0	$6.96K ₿0.12	$6.96K ₿0.12
9795	The New Genesis GEN	$0.000007209	0	$6.91K	$0	$0	$72.78	$6.91K	$6.91K
9796	エッホエッホ FUKUROU	$0.000006989	-2.65	$6.98K	$0.000007179	$0.000006919	$18.56	$6.98K	$6.98K
9797	bXNF BXNF	$0.01708 ₿0.0000063	0.01*	$6.97K ₿1.35	$0.01708 ₿0.0000064	$0.01708 ₿0.0000062	$97.87 ₿0.04	$64.45K ₿18.22	$6.97K ₿1.35
9798	Hover Cat HCAT	$0.000006939	0	$6.94K	$0	$0	$9.4	$6.94K	$6.94K
9799	Pepe Undead PEPEZ	$0.00001172	2.85	$6.89K	$0.00001174	$0.00001099	$1.4	$6.89K	$6.89K
9800	spιxfι SPIX	$0.0007	0	$6.91K	$0	$0	$2.96	$6.91K	$6.91K
9801	Kuro KURO	$0.00000688	0	$6.88K	$0	$0	$14.06	$6.88K	$6.88K
9802	Spurdo Spärde SPURDO	$0.00000688	-0.91	$6.87K	$0.000007009	$0.00000671	$2.06	$6.87K	$6.87K
9803	cryptain CRY	$0.00000688	-2.45	$6.87K	$0.00000707	$0.00000686	$1.41	$6.87K	$6.87K
9804	Titan TITAN	$0.00000687	0	$6.87K	$0	$0	$11.73	$6.87K	$6.87K
9805	Magic Internet Money (Meme) MIM	$0.00000686	0.83	$6.86K	$0.000006929	$0.000006669	$82.82	$6.86K	$6.86K
9806	Frens of Elon FRENS	$0.00000686	1.71	$6.83K	$0.00000687	$0.00000645	$24.18	$6.83K	$6.83K
9807	Abdulrozik's Camel BURGIIR	$0.000006849	0	$6.85K	$0	$0	$49.44	$6.85K	$6.85K
9808	Infinite Truths TRUTHS	$0.000006839	-2.14	$6.84K	$0.000006989	$0.000006829	$138.87	$6.84K	$6.84K
9809	FOR THE PEOPLE XBT FTPXBT	$0.000006829	0	$6.83K	$0	$0	$29.04	$6.83K	$6.83K
9810	PopFrog POPFROG	$0.000006819	3.82	$6.8K	$0.000006839	$0.000006379	$27.63	$6.8K	$6.8K
9811	cancer CANCER	$0.000006829	0.23	$6.82K	$0.00000687	$0.000006569	$8.92	$6.82K	$6.82K
9812	Chengshi CHENG	$0.0000081	0	$6.82K	$0	$0	$1.77	$6.82K	$6.82K
9813	OrionPay ORION	$0.00000706	0	$6.81K	$0	$0	$7.85	$6.81K	$6.81K
9814	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9815	Bitcoin Dog GARGOYLE	$0.00000679	0	$6.78K	$0	$0	$8.21	$6.78K	$6.78K
9816	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
9817	TXNScan TXN	$0.00006771	0	$6.77K	$0	$0	$2.1	$6.77K	$6.77K
9818	Chi Protocol CHI	$0.00006529	2.64	$6.73K	$0.00006533	$0.0000636	$26.48	$13.47K	$6.73K
9819	GBTC6900 GBTC	$0.00006768	0	$6.77K	$0	$0	$14.42	$6.77K	$6.77K
9820	MetaGods MGOD	$0.0004783 ₿0.000000029	-2.52	$6.76K ₿0.42	$0.003475 ₿0.000000031	$0.003224 ₿0.000000029	$35.42 ₿0.02	$239.18K ₿14.97	$6.76K ₿0.42
9821	Co Bra COBRA	$0.000006729	3.86	$6.73K	$0.000006759	$0.000006299	$55.78	$6.73K	$6.73K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	GONG GONG	$0.000003379	0	$6.75K	$0	$0	$6.75	$6.75K	$6.75K
9823	Project 32 32	$0.00000207	3.87	$6.75K	$0.000002089	$0.000001959	$12.56	$6.75K	$6.75K
9824	Astra AST	$0.0004679	3.56	$6.87K	$0.0005008	$0.0004411	$932.34	$18.72K	$6.87K
9825	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9826	Pumpkin PKIN	$0.000006749	0	$6.72K	$0	$0	$2.02	$6.72K	$6.72K
9827	pewpew PEWPEW	$0.000006739	1.70	$6.72K	$0.000006749	$0.000006469	$13.51	$6.72K	$6.72K
9828	trumped.ai TRUMPED.AI	$0.00000671	0	$6.71K	$0	$0	$1.79	$6.71K	$6.71K
9829	Pop Chest Token POP	$0.000004189 ₿0.00000000030	0.01*	$6.71K ₿0.49	$0.000004189 ₿0.00000000031	$0.000004189 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9830	Yuro 2024 YURO	$0.00000679	0	$6.7K	$0	$0	$14.79	$6.7K	$6.7K
9831	zerescan ZERESCAN	$0.0000067	1.87	$6.69K	$0.000006729	$0.000006569	$124.07	$6.69K	$6.69K
9832	WagyuSwap WAG	$0.0001465 ₿0.000000037	3.47	$6.85K ₿1.76	$0.0001501 ₿0.000000039	$0.0001385 ₿0.000000036	$189.56 ₿0.37	$73.25K ₿18.78	$6.85K ₿1.76
9833	HELLCAT HCAT	$0.00000668	0	$6.68K	$0	$0	$8.2	$6.68K	$6.68K
9834	PepeWifPork PEPEWFPORK	$0.00000668	-2.14	$6.68K	$0.000006819	$0.000006639	$1.29	$6.68K	$6.68K
9835	CHADAI CHADAI	$0.00000668	0	$6.68K	$0	$0	$10.02	$6.68K	$6.68K
9836	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.005913 ₿0.000000053	$0.00519 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9837	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0	$0	$1.94	$5.23K	$5.23K
9837	CloneX AI CLX	$0.0001987	-16.47	$6.64K	$0.0002379	$0.0001921	$1.58K	$19.87K	$6.64K
9838	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.09484 ₿0.00000085	$0.08056 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9839	RAINBOW RAINBOW	$0.000006659	0	$6.64K	$0	$0	$28.16	$6.64K	$6.64K
9840	CARL MOON	$0.000006989	0	$6.63K	$0	$0	$1.43	$6.63K	$6.63K
9841	Chrystal CHRYSTAL	$0.00000663	0	$6.63K	$0	$0	$1.08	$6.63K	$6.63K
9842	DeCats DECATS	$0.6599 ₿0.00027	2.21	$6.6K ₿2.77	$0.6608 ₿0.00027	$0.6455 ₿0.00026	$17.63 ₿0.41	$6.6K ₿2.77	$6.6K ₿2.77
9843	CAMEL CAMEL	$0.00000662	5.50	$6.62K	$0.00000662	$0.000006219	$169.54	$6.62K	$6.62K
9844	aiDAOvc AIDAOVC	$0.00000661	2.89	$6.59K	$0.00000662	$0.000006199	$4.86	$6.59K	$6.59K
9845	SnowBall Token SNOB	$0.001198 ₿0.00000026	1.82	$6.58K ₿1.49	$0.001199 ₿0.00000028	$0.001141 ₿0.00000026	$8.09 ₿0.03	$21.33K ₿4.82	$6.58K ₿1.49
9845	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}