Pagina di risultati 111 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 111

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Blink-402 B402	$0.00000308 ₿0.000000000039	0	$3.02K ₿0.04	$0 ₿0.	$0 ₿0.	$57.96 ₿0	$3.08K ₿0.04	$3.02K ₿0.04
—	Bobo the Base BOBO	$0.00001724 ₿0.00000000019	0	$17.24K ₿0.2	$0 ₿0.	$0 ₿0.	$67.73K ₿0	$17.24K ₿0.2	$17.24K ₿0.2
—	Opendoor Technologies (Ondo Tokenized) OPENON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SessionX SXS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cummingtonite CUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bad At Trading SOBAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TROY TROY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Girls CG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Neverland AUSD WNAUSD	$1.02 ₿0.000012	0.04	$0 ₿0	$1.02 ₿0.	$1.01 ₿0.	$1.28M ₿0	$3.54M ₿45.2	$0 ₿0
—	Asylum Seekers BENEFITS	$0.00000299 ₿0.00000000034	0	$2.44K ₿0.21	$0 ₿0.	$0 ₿0.	$46.97 ₿0	$2.99K ₿0.35	$2.44K ₿0.21
—	BlockChip BCP	$0.0007736	0	$0	$0 ₿0.	$0 ₿0.	$7.51K ₿0	$773.61K	$0
—	WESCO International (Ondo Tokenized) WCCON	$362.99 ₿0.0051	0	$136.6 ₿0	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$136.6 ₿0	$136.6 ₿0
—	Jupiter Meta Data Token JMDT	$1.25	0	$0	$0 ₿0.	$0 ₿0.	$159.32K ₿0	$1.25B	$0
—	Ansem Vs Alon AVA	$0.00000305 ₿0.00000000034	0	$3.01K ₿0.34	$0 ₿0.	$0 ₿0.	$6.73 ₿0	$3.01K ₿0.34	$3.01K ₿0.34
—	RIBBIT ZYGO THE FROG RIBBIT	$0.00007775	0	$0	$0 ₿0.	$0 ₿0.	$369.96K ₿0	$77.75K	$0
—	Hut 8 (Dinari Tokenized Stock) HUT	$85.41	0	$17.06K	$0 ₿0.	$0 ₿0.	$542.6 ₿0	$17.06K	$17.06K
—	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$22.29	$85.48	$85.48
—	Application Programming Interface API	$0.006843 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	etor ETOR	$0.004628 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Smoothy SMTY	$0.001225 ₿0.000000014	0	$112.06K ₿1.35	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$122.53K ₿1.48	$112.06K ₿1.35
—	Thorstarter XRUNE	$0.0003205 ₿0.00000000039	0	$152.27K ₿0.04	$0 ₿0.	$0 ₿0.	$46.81 ₿0	$171.62K ₿0.21	$152.27K ₿0.04
—	bChain BCHAIN	$2.25 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Omax OMAX	$0.000005789 ₿0.00000000034	0	$52.15K ₿3.08	$0 ₿0.	$0 ₿0.	$152.29 ₿0	$52.15K ₿3.08	$52.15K ₿3.08
—	Soldex SOLX	$0.00002644 ₿0.0000000026	0	$11.18K ₿1.11	$0 ₿0.	$0 ₿0.	$32.16K ₿0	$13.22K ₿1.31	$11.18K ₿1.11
—	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.00011	0	$0	$0 ₿0.	$0 ₿0.	$9.02 ₿0	$1.78M ₿22.77	$0
—	Jito Staked SOL JITOSOL	$124.52 ₿0.0016	-4.98	$1.41B ₿18.42K	$132.1 ₿0.	$122.4 ₿0.	$42.18M ₿0	$1.41B ₿18.42K	$1.41B ₿18.42K
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	INX Token INX	$0.08999 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.9K ₿0	$18M ₿261.5	$0 ₿0
—	Sui (IOU) SUI	$1.71 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$183.04K ₿0	$0	$0 ₿0
—	LOONG LONG	$48.78 ₿0.00057	2.04	$0 ₿0	$49.07 ₿0.	$47.81 ₿0.	$3.42 ₿0	$487.77K ₿5.75	$0 ₿0
—	Time Alliance Guild Time TIME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COTI Governance Token GCOTI	$0.0007931 ₿0.000000040	10.18	$0 ₿0	$0.0008065 ₿0.	$0.0007198 ₿0.	$142.87 ₿0	$793.13K ₿40.3	$0 ₿0
—	APE APE	$0.00000001035 ₿0.000000000012	0	$1.77K ₿2.22	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$2.07K ₿2.45	$1.77K ₿2.22
—	Doginal Kabosu (DRC-20) DOSU	$0.000000003781	0	$0	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$1.59M	$0
—	KORRA KORRA	$0.00005861 ₿0.00000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.85 ₿0	$5.86K ₿0.1	$0 ₿0
—	Dragon DRAGON	$0.00000635 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$6.35M ₿100.26	$0 ₿0
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	SATOSHI•NAKAMOTO (Bitcoin) SATOSHI	$0.02827 ₿0.00000032	0	$593.79K ₿6.92	$0 ₿0.	$0 ₿0.	$258.64 ₿0	$593.79K ₿6.92	$593.79K ₿6.92
—	Tomwifhat TWIF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abax ABAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOYA MOYA	$0.00001099	0	$0	$0 ₿0.	$0 ₿0.	$172.29 ₿0	$10.95K	$0
—	EarthMeta [OLD] EMT	$0.00004933 ₿0.000000035	-38.00	$99.48K ₿72.1	$0.0001264 ₿0.	$0.00003911 ₿0.	$13.64K ₿0	$103.62K ₿75.1	$99.48K ₿72.1
—	CodeMong Ai Games COAI	$0.00000313	0	$0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$23.47K	$0
—	CERBEROGE CERBER	$0.000000000034 ₿0.00000000000000043	0	$4.21K ₿0.05	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$4.21K ₿0.05	$4.21K ₿0.05
—	Komari KOMA	$0.0001121 ₿0.0000000012	0	$11.22K ₿0.12	$0 ₿0.	$0 ₿0.	$18.7 ₿0	$11.22K ₿0.12	$11.22K ₿0.12
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	OPZ OPZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Portugal National Team (Kayen) WPOR	$0.7764 ₿0.000010	1.95	$77.24K ₿1.01	$0.7817 ₿0.	$0.7369 ₿0.	$6.56K ₿0	$77.24K ₿1.01	$77.24K ₿1.01
—	Lapupu LAPUPU	$0.0001746 ₿0.0000000024	0	$17.25K ₿0.24	$0 ₿0.	$0 ₿0.	$1 ₿0	$17.25K ₿0.24	$17.25K ₿0.24
—	Doge2 CAESAR	$0.00000421 ₿0.000000000045	0	$4.21K ₿0.05	$0 ₿0.	$0 ₿0.	$399.69 ₿0	$4.21K ₿0.05	$4.21K ₿0.05
—	SKAINET SKAI	$0.00001453 ₿0.00000000016	0	$14.53K ₿0.16	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$14.53K ₿0.16	$14.53K ₿0.16
—	Grass GRASS	$0.0003977 ₿0.0000000030	0	$16.71K ₿0.03	$0 ₿0.	$0 ₿0.	$50.88 ₿0	$16.71K ₿0.13	$16.71K ₿0.03
—	SuperMeme SPR	$0.00000826 ₿0.00000000011	0	$3.07K ₿0.04	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$8.26K ₿0.12	$3.07K ₿0.04
—	Bandit on Base BANDIT	$0.000002359 ₿0.000000000033	0	$18.59K ₿0.26	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$22.88K ₿0.32	$18.59K ₿0.26
—	589 589	$0.00008631 ₿0.0000000012	0	$456.32K ₿6.41	$0 ₿0.	$0 ₿0.	$10.69 ₿0	$508.36K ₿7.14	$456.32K ₿6.41
—	NEZHA NEZHA	$0.00002667 ₿0.00000000033	0	$26.68K ₿0.34	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$26.68K ₿0.34	$26.68K ₿0.34
—	Louie Lambo LAMBO	$0.00002636 ₿0.00000000035	0	$26.37K ₿0.36	$0 ₿0.	$0 ₿0.	$15.43 ₿0	$26.37K ₿0.36	$26.37K ₿0.36
—	Conscious Token CONSCIOUS	$0.0007106 ₿0.000000012	0	$332.85K ₿5.65	$0 ₿0.	$0 ₿0.	$30.33 ₿0	$710.69K ₿12.07	$332.85K ₿5.65
—	Ducky DUCKY	$0.00001169 ₿0.00000000014	0	$11.7K ₿0.15	$0 ₿0.	$0 ₿0.	$16.49 ₿0	$11.7K ₿0.15	$11.7K ₿0.15
—	Away From Keyboard AFK	$0.000007109 ₿0.00000000010	0	$5.15K ₿0.08	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$5.15K ₿0.08	$5.15K ₿0.08
—	KNOW KNOW	$0.00006281 ₿0.00000000083	0	$6.28K ₿0.08	$0 ₿0.	$0 ₿0.	$52.34 ₿0	$6.28K ₿0.08	$6.28K ₿0.08
—	Deeptrail DPTL	$0.0000026	0	$2.6K	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.6K	$2.6K
—	bozo the bull BOZO	$0.000004099 ₿0.000000000043	0	$4.09K ₿0.04	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$4.09K ₿0.04	$4.09K ₿0.04
—	A L P H A $ALPHA	$0.00000795 ₿0.000000000093	0	$7.95K ₿0.09	$0 ₿0.	$0 ₿0.	$71.89 ₿0	$7.95K ₿0.09	$7.95K ₿0.09
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	BRE3 BRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XOE XOE	$0.00001103 ₿0.00000000024	0	$10.13K ₿0.23	$0 ₿0.	$0 ₿0.	$3.35 ₿0	$11.04K ₿0.25	$10.13K ₿0.23
—	Laura Ai Agent LAAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nakama Coin NAKAMA	$0.00006503 ₿0.00000000057	0	$390.2K ₿3.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$650.33K ₿5.76	$390.2K ₿3.46
—	Liquid Sonic Drop LSD	$0.00003168 ₿0.00000000056	0	$9.08K ₿0.16	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$9.08K ₿0.16	$9.08K ₿0.16
—	CLANS CLANS	$0.000006849 ₿0.000000000090	0	$6.85K ₿0.09	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$6.85K ₿0.09	$6.85K ₿0.09
—	OtherdeedStrategy DEEDSTR	$0.0003077 ₿0.0000000038	0	$282.75K ₿3.59	$0 ₿0.	$0 ₿0.	$812.81 ₿0	$282.75K ₿3.59	$282.75K ₿3.59
—	Bitcoin Hyper HYPER	$0.01577 ₿0.00000037	7,618.15	$27.6M ₿345.83	$0.03952 ₿0.	$0.0002043 ₿0.	$668.59K ₿0	$27.6M ₿345.83	$27.6M ₿345.83
—	NORUGGIES NORUGGIES	$0.00003293 ₿0.00000000037	0	$32.77K ₿0.37	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$32.77K ₿0.37	$32.77K ₿0.37
—	InterLink Token ITL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UDOG UDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$2.32 ₿0.000070	0	$7.71K ₿0.21	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$7.71K ₿0.21	$7.71K ₿0.21
—	SessionX SXS	$0.0002925 ₿0.0000000035	0	$292.52K ₿3.54	$0 ₿0.	$0 ₿0.	$306.55 ₿0	$292.52K ₿3.54	$292.52K ₿3.54
—	TAPP TAPP	$0.0002389 ₿0.0000000034	0	$4.78K ₿0.07	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$48.43K ₿0.69	$4.78K ₿0.07
—	Crypto Girls CG	$0.000004249 ₿0.000000000091	0	$4.25K ₿0.09	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$4.25K ₿0.09	$4.25K ₿0.09
—	Wrapped Neverland WMON WNWMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jupiter Meta Data Token JMDT	$1.29 ₿0.000019	0.12	$0 ₿0	$1.29 ₿0.	$1.24 ₿0.	$162.29K ₿0	$1.29B ₿19.36K	$0 ₿0
—	I am alive ALIVE	$0.00000358	0	$3.58K	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$3.58K	$3.58K
—	Snowflake (Dinari Tokenized Stock) SNOW	$341.1	0	$6.37K	$0 ₿0.	$0 ₿0.	$298.33 ₿0	$6.37K	$6.37K
—	Be like Jacob JACOB	$0.0000489	7.50	$0	$0.00005094	$0.00004217	$4.21K	$48.9K	$0
—	TE Connectivity Tokenized Stock (Reality) RTEL	$213.11	0	$0.01	$0	$0	$0.01	$0.01	$0.01
—	MasTec Tokenized Stock (Reality) RMTZ	$211.96	0	$48.74	$0	$0	$0.01	$48.74	$48.74
—	PDD Holdings (bStocks Tokenized Stock) PDDB	$75.43	0.19	$0	$75.64	$75.21	$80.81K	$1.98M	$0
—	NutCoin NUT	$0.00005017 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$501.69K	$0 ₿0
—	Spectrecoin ALIAS	$0.05705 ₿0.00000064	0.15	$0 ₿0	$0.05784 ₿0.	$0.05653 ₿0.	$275.36 ₿0	$1.14M ₿12.88	$0 ₿0
—	Terracoin TRC	$0.01065 ₿0.00000013	0	$244.43K ₿3.21	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$244.43K ₿3.21	$244.43K ₿3.21
—	SMPL Foundation SMPL	$50.76 ₿0.00059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wifi Coin WIFI	$0.001655 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.76 ₿0	$0	$0 ₿0
—	Argon ARGON	$0.0000987 ₿0.0000000014	0	$6.75K ₿0.1	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$9.87K ₿0.15	$6.75K ₿0.1
—	GoodDollar $G	$0.0001137 ₿0.0000000017	2.45	$0 ₿0	$0.0001143 ₿0.	$0.00009613 ₿0.	$2.63K ₿0	$784.58K ₿12.26	$0 ₿0
—	Fruits FRTS	$0.000004969 ₿0.00000000010	2.00	$0 ₿0	$0.000004969 ₿0.	$0.00000486 ₿0.	$84.36K ₿0	$198.9K ₿4.35	$0 ₿0
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Alpine F1 Team Fan Token ALPINE	$17.37 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Childhoods End O	$0.000001219 ₿0.000000000019	0	$0 ₿0	$0.000001219 ₿0.	$0.00000121 ₿0.	$356.98 ₿0	$450.58K ₿7.27	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie