$3.44T
总市值
$122.42B
总容积
BTC 61.20%     ETH 9.27%
比特币主导

结果页面 111,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9734 Raze Network  RAZE $0.000121
₿0.000000042
-7.97 $8.14K
₿2.84
$0.004879
₿0.000000046
$0.004027
₿0.000000038
$80K
₿0.67
$14.52K
₿5.06
$8.14K
₿2.84
Raze Network(raze) 价格预测
9735 AstroSwap  ASTRO $0.00001898
₿0.0000000084
-1.94 $8.13K
₿3.57
$0.00001934
₿0.0000000091
$0.00001891
₿0.0000000080
$4.99
₿0.36
$189.79K
₿83.42
$8.13K
₿3.57
AstroSwap(astro) 价格预测
9736 Typen  TYPEN $0.000008389
-4.07 $8.13K
$0.0000088
$0.00000831
$7.16
$8.38K
$8.13K
Typen(typen) 价格预测
9737 NOT A CHILL GUY  PHILLIP $0.000008149
0 $8.12K
$0
$0
$2.64
$8.12K
$8.12K
NOT A CHILL GUY(phillip) 价格预测
9738 SOLA Token  SOLA $0.0002986
₿0.000000017
0.01* $8.11K
₿0.47
$0.0002986
₿0.000000022
$0.0002986
₿0.000000015
$8.82
₿0.01
$8.11K
₿0.47
$8.11K
₿0.47
SOLA Token(sola) 价格预测
9739 PLUTO  PLUTO $0.00000811
0 $8.1K
$0
$0
$7.45
$8.1K
$8.1K
PLUTO(pluto) 价格预测
9740 Zeck Murris  ZECK $0.00000829
-4.32 $8.07K
$0.000008709
$0.00000825
$15.28
$8.07K
$8.07K
Zeck Murris(zeck) 价格预测
9741 Leonard The Lizard  LENNI $0.00000807
-0.91 $8.07K
$0.000008169
$0.000008019
$2.43
$8.07K
$8.07K
Leonard The Lizard(lenni) 价格预测
9742 ASCIA  ASCIA $0.000008039
0 $8.04K
$0
$0
$3.97
$8.04K
$8.04K
ASCIA(ascia) 价格预测
9743 Croak the Bullfrog  CROAK $0.000009579
0 $8.03K
$0
$0
$8.64
$8.03K
$8.03K
Croak the Bullfrog(croak) 价格预测
9744 BeraFi  BERAFI $0.00004496
-5.78 $8.01K
$0.00004776
$0.00004395
$116.48
$35.98K
$8.01K
BeraFi(berafi) 价格预测
9745 what if  IF $0.000007979
0 $7.97K
$0.000007979
$0.000007979
$1
$7.97K
$7.97K
what if(if) 价格预测
9745 NuriFootBall  NRFB $0.00001441
₿0.0000000026
5.54 $1.77K
₿0.32
$0.0002811
₿0.0000000026
$0.0002616
₿0.0000000024
$56.44K
₿0.24
$14.42K
₿2.63
$1.77K
₿0.32
NuriFootBall(nrfb) 价格预测
9746 Freg  FREG $0.000007969
-2.45 $7.97K
$0.00000831
$0.000007969
$1.04
$7.97K
$7.97K
Freg(freg) 价格预测
9747 LAIFU  LAIFU $0.000008009
-4.56 $7.96K
$0.00000842
$0.000007969
$36.97
$7.96K
$7.96K
LAIFU(laifu) 价格预测
9748 Bunnie  $BUN $0.000008039
-0.90 $7.94K
$0.00000825
$0.000008039
$32.24
$7.94K
$7.94K
Bunnie($bun) 价格预测
9749 Billi  BILLI $0.00000794
0 $7.94K
$0
$0
$1
$7.94K
$7.94K
Billi(billi) 价格预测
9750 DiamondShell  DSHELL $0.01442
0 $7.93K
$0
$0
$14.61
$14.42K
$7.93K
DiamondShell(dshell) 价格预测
9751 Bomb Money  BOMB $0.003513
₿0.00000032
-2.81 $7.92K
₿0.72
$0.003615
₿0.00000040
$0.003515
₿0.00000029
$50.87
₿0.32
$22.3K
₿2.02
$7.92K
₿0.72
Bomb Money(bomb) 价格预测
9752 Tootcoin  TOOT $0.00003152
-0.82 $7.87K
$0.0000318
$0.00003139
$18.49
$7.87K
$7.87K
Tootcoin(toot) 价格预测
9753 BLK2100  $BLK $0.0003747
0 $7.87K
$0
$0
$100.1
$7.87K
$7.87K
BLK2100($blk) 价格预测
9754 MONKIE  MONKIE $0.000004799
₿0.0000000023
-5.13 $4.8K
₿0
$0.0002654
₿0.0000000025
$0.000246
₿0.0000000023
$20.57
₿0.01
$4.8K
₿2.33
$4.8K
₿0
MONKIE(monkie) 价格预测
9754 KOLANA  KOLANA $0.00001047
0 $7.86K
$0
$0
$108.36
$7.86K
$7.86K
KOLANA(kolana) 价格预测
9755 TaleCraft  CRAFT $0.00112
₿0.000000089
-10.66 $7.85K
₿0.62
$0.001255
₿0.000000091
$0.001119
₿0.000000086
$102.56K
₿0.18
$33.61K
₿2.67
$7.85K
₿0.62
TaleCraft(craft) 价格预测
9756 Molly the Otter  MOLLY $0.000007849
0 $7.84K
$0
$0
$3.17
$7.84K
$7.84K
Molly the Otter(molly) 价格预测
9757 MoonMan  MM $0.000007799
-5.57 $7.83K
$0.00000831
$0.000007809
$38.01
$7.83K
$7.83K
MoonMan(mm) 价格预测
9758 LOVECOIN  LOVECOIN $0.000007819
-3.48 $7.81K
$0.000008149
$0.000007819
$10.45
$7.81K
$7.81K
LOVECOIN(lovecoin) 价格预测
9759 pepcat  PEPCAT $0.000007799
₿0.0000000067
-0.46 $7.8K
₿0
$0.00000789
₿0.0000000099
$0.000007789
₿0.0000000068
$1.77
₿1.04
$7.8K
₿7
$7.8K
₿0
pepcat(pepcat) 价格预测
9760 Rapid.fun  RAPID $0.000007799
-6.57 $7.79K
$0.000008389
$0.000007799
$28.64
$7.79K
$7.79K
Rapid.fun(rapid) 价格预测
9761 Kini  KINI $0.000008189
0 $7.78K
$0
$0
$11.46
$7.78K
$7.78K
Kini(kini) 价格预测
9762 uwu  UWU $0.000007799
0.27 $7.78K
$0.000007869
$0.000007679
$125.79
$7.78K
$7.78K
uwu(uwu) 价格预测
9763 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 价格预测
9764 Xerox Player Agent  XERAI $0.00000776
0 $7.76K
$0
$0
$2.98
$7.76K
$7.76K
Xerox Player Agent(xerai) 价格预测
9765 AGENTSYS AI  AGSYS $0.00007749
0 $7.75K
$0
$0
$9.78
$7.75K
$7.75K
AGENTSYS AI(agsys) 价格预测
9766 BitOrbit  BITORB $0.0001759
₿0.000000014
0 $7.74K
₿0.62
$0.001483
₿0.000000014
$0.001483
₿0.000000014
$1.97
₿0
$175.98K
₿14.01
$7.74K
₿0.62
BitOrbit(bitorb) 价格预测
9767 Secured On Blockchain  SOB $0.007765
₿0.000043
-5.70 $7.72K
₿0
$0.008305
₿0.000043
$0.007753
₿0.000039
$1.85
₿0.16
$7.72K
₿43.12
$7.72K
₿0
Secured On Blockchain(sob) 价格预测
9768 Alice  ALICE $0.00000771
-7.73 $7.71K
$0.00000846
$0.00000771
$30.12
$7.71K
$7.71K
Alice(alice) 价格预测
9769 Sator  SAO $0.0001459
₿0.000000047
-4.14 $7.7K
₿2.6
$0.0001583
₿0.000000048
$0.0001157
₿0.000000043
$112.9K
₿7.9
$69.98K
₿23.68
$7.7K
₿2.6
Sator(sao) 价格预测
9770 Pengwin  PEG $0.000007689
0 $7.69K
$0
$0
$8.3
$7.69K
$7.69K
Pengwin(peg) 价格预测
9771 Peanut's Best Friend  MARSHALL $0.00000792
-3.93 $7.69K
$0.00000825
$0.00000792
$5.73
$7.69K
$7.69K
Peanut's Best Friend(marshall) 价格预测
9772 Bloop Furpal  BLOOP $0.000007689
-7.97 $7.68K
$0.000008549
$0.000007679
$106.69
$7.68K
$7.68K
Bloop Furpal(bloop) 价格预测
9773 GIC Sports Network  GIC $0.0000943
-0.04 $7.68K
$0.00009433
$0.00009432
$2.89
$9.43K
$7.68K
GIC Sports Network(gic) 价格预测
9774 Onigchi  ONIGCHI $0.000007679
0 $7.68K
$0
$0
$21.95
$7.68K
$7.68K
Onigchi(onigchi) 价格预测
9775 Opriva AI  OPRV $0.00007658
0 $7.66K
$0
$0
$1.84
$7.66K
$7.66K
Opriva AI(oprv) 价格预测
9776 SPOT AI  $SPOT $0.000000764
0 $7.64K
$0
$0
$8.07
$7.64K
$7.64K
SPOT AI($spot) 价格预测
9777 KOI  KOI $0.000007639
0 $7.64K
$0
$0
$16.91
$7.64K
$7.64K
KOI(koi) 价格预测
9778 Kek on Sol  KEK $0.000007639
-4.86 $7.64K
$0.000008029
$0.000007639
$9.24
$7.64K
$7.64K
Kek on Sol(kek) 价格预测
9779 Moo Tun  MOOTUN $0.00007788
0 $7.63K
$0
$0
$258.66
$7.63K
$7.63K
Moo Tun(mootun) 价格预测
9780 DEV IS FISH  DIF $0.0000007628
0 $7.63K
$0
$0
$39.47
$7.63K
$7.63K
DEV IS FISH(dif) 价格预测
9781 Baby Peanut  BABYP $0.000007619
-4.25 $7.61K
$0.00000807
$0.000007619
$22.32
$7.61K
$7.61K
Baby Peanut(babyp) 价格预测
9782 noo  NOO $0.000007629
-0.09 $7.61K
$0.00000772
$0.000007539
$1.51
$7.61K
$7.61K
noo(noo) 价格预测
9783 Cryptax AI  CTAX $0.00007606
0 $7.61K
$0
$0
$29.52
$7.61K
$7.61K
Cryptax AI(ctax) 价格预测
9784 Singularity  SGLY $0.0001288
₿0.0000000052
0 $7.59K
₿0.31
$0
$0
$16.61
₿0
$27.05K
₿1.1
$7.59K
₿0.31
Singularity(sgly) 价格预测
9785 Floki Cat  FCAT $0.00000758
0 $7.58K
$0
$0
$7.58
$7.58K
$7.58K
Floki Cat(fcat) 价格预测
9786 Normie  NORM $0.00000759
-0.96 $7.58K
$0.00000772
$0.000007519
$11.07
$7.58K
$7.58K
Normie(norm) 价格预测
9787 WORK FOR YOUR BAGS  WORK $0.000014
0 $7.57K
$0
$0
$29.1
$7.57K
$7.57K
WORK FOR YOUR BAGS(work) 价格预测
9788 Synari  SYN $0.00007985
-14.21 $7.54K
$0.00009388
$0.00007964
$316.89
$7.99K
$7.54K
Synari(syn) 价格预测
9789 Pivot AI  $PIVOT $0.00007529
0 $7.53K
$0
$0
$12.75
$7.53K
$7.53K
Pivot AI($pivot) 价格预测
9790 Schnoz  SCHNOZ $0.000007519
-6.27 $7.52K
$0.000008159
$0.000007519
$79.29
$7.52K
$7.52K
Schnoz(schnoz) 价格预测
9791 Wrapped Filecoin (Universal)  UFIL $2.52
-5.89 $7.51K
$2.72
$2.52
$109.07
$7.51K
$7.51K
Wrapped Filecoin (Universal)(ufil) 价格预测
9792 Twinny  TWINNY $0.00000751
0 $7.51K
$0
$0
$11.63
$7.51K
$7.51K
Twinny(twinny) 价格预测
9793 PAWWOT  PWOT $0.000007529
-3.48 $7.51K
$0.00000795
$0.000007519
$44.27
$7.51K
$7.51K
PAWWOT(pwot) 价格预测
9794 UnFederalReserve  ERSDL $0.00001985
₿0.000000036
0.01* $7.49K
₿13.76
$0.0000204
₿0.000000038
$0.00001985
₿0.000000036
$8.29
₿0.05
$16.68K
₿16.58
$7.49K
₿13.76
UnFederalReserve(ersdl) 价格预测
9795 DIOM  DIOM $0.00007485
0 $7.48K
$0
$0
$19.01
$7.48K
$7.48K
DIOM(diom) 价格预测
9796 MaxCat  $MAX $0.00000749
0 $7.48K
$0
$0
$3.09
$7.48K
$7.48K
MaxCat($max) 价格预测
9797 First AI (1951)  SNARC $0.00000749
-3.52 $7.48K
$0.000007839
$0.00000749
$42.86
$7.48K
$7.48K
First AI (1951)(snarc) 价格预测
9798 Evin Token  EVIN $0.00791
0 $7.48K
$0
$0
$9.35
$7.87K
$7.48K
Evin Token(evin) 价格预测
9799 GBTC6900  GBTC $0.00007464
-0.52 $7.46K
$0.00007519
$0.00007438
$29.87
$7.46K
$7.46K
GBTC6900(gbtc) 价格预测
9800 Sarcophagus  SARCO $0.001539
₿0.0000012
-1.09 $7.45K
₿5.85
$0.1292
₿0.0000012
$0.1281
₿0.0000012
$370.19
₿0
$153.95K
₿120.83
$7.45K
₿5.85
Sarcophagus(sarco) 价格预测
9801 croissant the baby amarillo  CROISSANT $0.000007449
-4.39 $7.44K
$0.000007819
$0.000007449
$90.33
$7.44K
$7.44K
croissant the baby amarillo(croissant) 价格预测
9802 wizards, trolls, farts  WTF $0.000007439
-1.33 $7.43K
$0.000007619
$0.00000743
$4.03
$7.43K
$7.43K
wizards, trolls, farts(wtf) 价格预测
9803 Act II : The AI Obesity  ACTII $0.000007439
0.13 $7.42K
$0.000007459
$0.000007289
$4.55
$7.42K
$7.42K
Act II : The AI Obesity(actii) 价格预测
9804 MetaWars  WARS $0.0001006
₿0.0000000097
0 $7.41K
₿0.72
$0.0001006
₿0.000000010
$0.0001006
₿0.0000000094
$1.2
₿0.1
$150.97K
₿14.69
$7.41K
₿0.72
MetaWars(wars) 价格预测
9805 ROK  ROK $0.000007449
0 $7.41K
$0
$0
$8.94
$7.41K
$7.41K
ROK(rok) 价格预测
9806 Bonsai Terminal  BONSAI $0.000007369
-4.54 $7.37K
$0.00000774
$0.00000733
$26.59
$7.37K
$7.37K
Bonsai Terminal(bonsai) 价格预测
9807 Yunki  YUNKI $0.00000008286
₿0.0000000000066
-0.48 $7.37K
₿0
$0.00000008375
₿0.0000000000069
$0.00000008233
₿0.0000000000065
$29.48
₿0
$7.37K
₿0.6
$7.37K
₿0
Yunki(yunki) 价格预测
9808 Pigga  PIGGA $0.00000734
0 $7.34K
$0
$0
$3.74
$7.34K
$7.34K
Pigga(pigga) 价格预测
9809 dawg  DAWG $0.00000733
-6.09 $7.33K
$0.00000791
$0.00000733
$1.08
$7.33K
$7.33K
dawg(dawg) 价格预测
9810 エッホエッホ  FUKUROU $0.00000733
-0.48 $7.32K
$0.0000074
$0.00000722
$5
$7.32K
$7.32K
エッホエッホ(fukurou) 价格预测
9811 cryptain  CRY $0.00000733
0 $7.32K
$0
$0
$80.43
$7.32K
$7.32K
cryptain(cry) 价格预测
9812 Maru Taro  TARO $0.00000731
0 $7.31K
$0
$0
$29.43
$7.31K
$7.31K
Maru Taro(taro) 价格预测
9813 Pepe SKULL  SKULL $0.0000073
0 $7.3K
$0
$0
$7.3
$7.3K
$7.3K
Pepe SKULL(skull) 价格预测
9814 GIGACAT  GIGACAT $0.000007279
0 $7.28K
$0
$0
$7.66
$7.28K
$7.28K
GIGACAT(gigacat) 价格预测
9815 Watercoin  WATER $0.00000741
-6.39 $7.26K
$0.000007999
$0.00000741
$47.34
$7.26K
$7.26K
Watercoin(water) 价格预测
9816 POLYGON MASCOT  POLY $0.000007279
-3.58 $7.26K
$0.000007639
$0.000007209
$1.07
$7.26K
$7.26K
POLYGON MASCOT(poly) 价格预测
9817 Earn Network  EARN $0.00001203
₿0.000000016
-9.73 $7.22K
₿10.03
$0.00001399
₿0.000000016
$0.00001203
₿0.000000015
$20.08K
₿0.99
$120.44K
₿167.25
$7.22K
₿10.03
Earn Network(earn) 价格预测
9818 Blockchain Cuties Universe Governance  BCUG $0.01043
₿0.0000011
0.01 $7.21K
₿0.82
$0.01043
₿0.0000012
$0.01043
₿0.0000011
$4.3
₿0.26
$40.37K
₿4.57
$7.21K
₿0.82
Blockchain Cuties Universe Governance(bcug) 价格预测
9819 Türkiye Motosiklet Federasyonu Fan Token  TMFT $0.0001967
₿0.0000000043
1.40 $7.13K
₿0.16
$0.0004596
₿0.0000000043
$0.0004065
₿0.0000000038
$2.18K
₿0.06
$18.93K
₿0.41
$7.13K
₿0.16
Türkiye Motosiklet Federasyonu Fan Token(tmft) 价格预测
9819 OrionPay  ORION $0.000007469
0 $7.2K
$0
$0
$4.02
$7.2K
$7.2K
OrionPay(orion) 价格预测
9820 UCROWDME  UCM $0.00007202
₿0.000000010
0 $7.2K
₿1.04
$0
$0
$26.54
₿0
$7.2K
₿1.04
$7.2K
₿1.04
UCROWDME(ucm) 价格预测
9821 Agent2025  AGENT2025 $0.0004267
0 $7.2K
$0
$0
$9.82
$8.96K
$7.2K
Agent2025(agent2025) 价格预测
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 价格预测
9822 PepeWifPork  PEPEWFPORK $0.000007199
0 $7.2K
$0
$0
$8.07
$7.2K
$7.2K
PepeWifPork(pepewfpork) 价格预测
9823 FUG  FUG $0.000007199
0 $7.2K
$0
$0
$1.04
$7.2K
$7.2K
FUG(fug) 价格预测
9824 Abdulrozik's Camel  BURGIIR $0.000007199
0 $7.19K
$0
$0
$54.61
$7.19K
$7.19K
Abdulrozik's Camel(burgiir) 价格预测
9825 The ILLUSION Project  ILLUSION $0.00001368
-6.10 $7.19K
$0.00001468
$0.00001363
$46.38
$13.71K
$7.19K
The ILLUSION Project(illusion) 价格预测
9826 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 价格预测
9827 spιxfι  SPIX $0.0007255
-1.61 $7.16K
$0.0007375
$0.0007255
$2.48
$7.16K
$7.16K
spιxfι(spix) 价格预测
9828 XP  XP $0.0000023
₿0.00000000026
7.29 $7.12K
₿0.77
$0.00000251
₿0.00000000030
$0.000002129
₿0.00000000019
$0.36
₿0
$45.97K
₿5.11
$7.12K
₿0.77
XP(xp) 价格预测
9829 Mobcat  MOB $0.000007119
1.28 $7.09K
$0.000007179
$0.00000678
$99.67
$7.09K
$7.09K
Mobcat(mob) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看