Page de résultat 111 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 111

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9802	TCAP TCAP	$286.51	0	$3.78K	$0	$0	$203.96	$3.78K	$3.78K
9803	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9804	traaittXTCASH XTCASH	$0.00000000857	13.81	$3.75K	$0.000000008572	$0.00000000752	$12.78	$8.57K	$3.75K
9805	Ruby Protocol RUBY	$0.00004475	7.23	$3.74K	$0.00004508	$0.00004166	$65.19K	$44.74K	$3.74K
9806	DataGold DGOLD	$0.0003661	-2.03	$3.66K	$0.0003788	$0.0003575	$228.71	$3.66K	$3.66K
9807	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
9808	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	-11.06	$3.62K ₿0	$0.000000000004 ₿0.000000000000011	$0.000000000004 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
9809	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9810	The Ape Club $CLUB	$0.00000366	0	$3.58K	$0	$0	$1.27	$3.58K	$3.58K
9811	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
9812	Dogs Of Elon DOE	$0.00002335 ₿0.0000000017	-1.04	$3.52K ₿0.26	$0.0000236 ₿0.0000000017	$0.00002335 ₿0.0000000017	$48.85 ₿0	$23.36K ₿1.72	$3.52K ₿0.26
9813	Soloth SOLOTH	$0.00001146	7.83	$3.51K	$0.0000118	$0.00001061	$178.1	$3.51K	$3.51K
9814	RUGPROOF RUGPROOF	$0.000003539	0.96	$3.46K	$0.00000352	$0.000003499	$12.37	$3.46K	$3.46K
9815	NON OF US NON	$0.00000397	0.99	$3.38K	$0.00000398	$0.000003929	$1.31	$3.97K	$3.38K
9816	MoonsDust MOOND	$0.001714 ₿0.0000022	-5.32	$3.38K ₿6.39	$0.001811 ₿0.0000023	$0.001706 ₿0.0000022	$4.92 ₿0.01	$5.66K ₿7.5	$3.38K ₿6.39
9817	Degent DEGENT	$0.000004269	1.04	$3.32K	$0.00000431	$0.00000422	$87.87	$4.27K	$3.32K
9818	OceanFund OF	$0.003281	0	$3.28K	$0	$0	$23.36	$3.28K	$3.28K
9819	HYPRA HYP	$0.0002319 ₿0.00000076	-2.20	$3.27K ₿8.4	$0.0002952 ₿0.00000085	$0.0002264 ₿0.00000075	$24.15 ₿0.13	$6.77K ₿10.03	$3.27K ₿8.4
9820	Moonland Metaverse Token MTK	$0.00005602	0.01*	$3.27K	$0.00005602	$0.00005601	$6	$35.55K	$3.27K
9821	Ariacoin ARIA	$0.0000001181	-5.39	$3.24K	$0.0000001274	$0.0000001168	$101.53	$11.82K	$3.24K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	APEDOG APEDOG	$0.000005349	-1.94	$3.21K	$0.00000557	$0.000005229	$1.24	$4.09K	$3.21K
9823	Solyard Finance YARD	$0.00004363 ₿0.0000000011	7.14	$3.16K ₿0.08	$0.0001256 ₿0.0000000011	$0.0001169 ₿0.0000000010	$3.62 ₿0	$43.63K ₿1.17	$3.16K ₿0.08
9825	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9826	HAMSTERBATYA BATYA	$0.00000313	1.10	$3.13K	$0.00000313	$0.000003099	$6.41	$3.13K	$3.13K
9827	NANA NANA	$0.000003059	0	$3.05K	$0	$0	$13.97	$3.05K	$3.05K
9828	Monii M	$0.00000778	0.96	$3.05K	$0.000007869	$0.00000771	$1.72	$6.9K	$3.05K
9829	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9830	Savanna SVN	$0.00002462 ₿0.000000043	-0.64	$2.99K ₿8.19	$0.000025 ₿0.000000045	$0.00002462 ₿0.000000042	$4.43 ₿0.38	$2.99K ₿8.19	$2.99K ₿8.19
9831	Rapids RPD	$0.0002874 ₿0.000000034	-10.84	$2.99K ₿0.36	$0.0003246 ₿0.000000034	$0.0002868 ₿0.000000022	$0 ₿0	$5.48K ₿0.64	$2.99K ₿0.36
9832	KarateCat KCAT	$0.0000002963	-2.45	$2.96K	$0.0000003052	$0.0000002928	$112.32	$2.96K	$2.96K
9833	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01241 ₿0.00000011	$0.01157 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9834	Aegis AGS	$0.0006998 ₿0.000000045	20.55	$2.91K ₿0.19	$0.0008037 ₿0.000000048	$0.0005393 ₿0.000000041	$88.15K ₿0.19	$20.99K ₿1.36	$2.91K ₿0.19
9835	ALEXIS ALEXIS	$0.000008689	-5.00	$2.91K	$0.0000092	$0.00000862	$189.98	$8.69K	$2.91K
9836	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9837	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9838	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
9839	Mirai Nodes MIRAI	$0.002219	14.98	$2.83K	$0.002365	$0.001908	$11.56	$2.87K	$2.83K
9840	LocalTrade LTT	$0.0004883 ₿0.00000010	0.06	$2.82K ₿0.66	$0.0004896 ₿0.00000010	$0.0004865 ₿0.000000099	$8.63K ₿1.4	$19.64K ₿4.17	$2.82K ₿0.66
9841	Crystl Finance CRYSTL	$0.0002237 ₿0.000000011	-3.51	$2.8K ₿0.14	$0.0002331 ₿0.000000011	$0.0002228 ₿0.000000011	$1.24 ₿0	$2.84K ₿0.14	$2.8K ₿0.14
9842	CoreStarter CSTR	$0.00006132 ₿0.000000027	7.07	$2.78K ₿1.24	$0.002993 ₿0.000000027	$0.002672 ₿0.000000024	$35.05 ₿0.21	$6.13K ₿2.73	$2.78K ₿1.24
9843	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000235 ₿0.0000000000000021	$0.000000000232 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9844	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9845	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
9845	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9846	Eggplant Finance EGGP	$0.006023 ₿0.00000017	-0.98	$2.62K ₿0.07	$0.006157 ₿0.00000017	$0.006023 ₿0.00000016	$44.58 ₿0	$2.87K ₿0.08	$2.62K ₿0.07
9847	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9848	AFEN Blockchain AFEN	$0.00001359 ₿0.0000000041	2.89	$2.49K ₿0.76	$0.0004477 ₿0.0000000041	$0.0004318 ₿0.0000000040	$5.06 ₿0	$11.55K ₿3.54	$2.49K ₿0.76
9849	SafCoin SAF	$0.00025 ₿0.00000011	69.29	$2.45K ₿1.17	$0.01281 ₿0.00000011	$0.00752 ₿0.000000070	$1.39 ₿0	$2.5K ₿1.19	$2.45K ₿1.17
9850	WenWifHat WHY	$0.00002451 ₿0.000000022	0.80	$2.45K ₿0	$0.00002445 ₿0.000000027	$0.00002423 ₿0.000000021	$27.84 ₿0.09	$2.45K ₿2.21	$2.45K ₿0
9851	AISociety AIS	$0.00002247 ₿0.00000024	0.71	$2.45K ₿15.41	$0.00002315 ₿0.00000027	$0.00002229 ₿0.00000023	$90.21K ₿5.4	$67.42K ₿733.08	$2.45K ₿15.41
9852	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9853	Waggle Network WAG	$0.0003241 ₿0.000000045	-2.06	$2.35K ₿0.33	$0.0003309 ₿0.000000049	$0.0003231 ₿0.000000040	$64.17K ₿0.31	$32.42K ₿4.58	$2.35K ₿0.33
9854	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009457 ₿0.0000000088	$0.000871 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9855	Eefs EEFS	$0.000003819	0	$2.29K	$0	$0	$2.85	$3.82K	$2.29K
9856	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001093 ₿0.000000010	$0.001058 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9857	Inme INME	$0.0000002185	0	$2.19K	$0	$0	$2.01	$2.19K	$2.19K
9858	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9859	HappyFans HAPPY	$0.00000007531 ₿0.000000000054	13.52	$2.15K ₿1.55	$0.000005988 ₿0.000000000055	$0.00000511 ₿0.000000000047	$1.37 ₿0.18	$7.53K ₿5.43	$2.15K ₿1.55
9860	Rubber Ducky Cult $DUCKY	$0.00002112	-0.52	$2.11K	$0.00002165	$0.00002087	$49.34	$2.11K	$2.11K
9861	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001037 ₿0.00000000096	$0.00009957 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9862	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9863	MultiPad MPAD	$0.00008464 ₿0.000000022	37.93	$2.06K ₿0.54	$0.002401 ₿0.000000022	$0.001741 ₿0.000000016	$178.22 ₿0.07	$8.47K ₿2.23	$2.06K ₿0.54
9864	Nodes Reward Coin NRC	$0.000472 ₿0.00000037	-1.05	$2.05K ₿0	$0.0004781 ₿0.00000038	$0.000469 ₿0.00000036	$1.61 ₿0	$2.05K	$2.05K ₿0
9865	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9866	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9867	Celer Bridged USDT (Astar)	$0.002719 ₿0.000014	0	$1.97K ₿0	$0	$0	$767.58K ₿1.21	$1.97K	$1.97K ₿0
9868	Battle Buddy Token BBTKN	$0.000002389	-19.13	$1.9K	$0.000003	$0.000002359	$209.23	$2.39K	$1.9K
9869	Kunci Coin KUNCI	$0.0002446 ₿0.000000097	-0.65	$1.9K ₿0.76	$0.0002979 ₿0.000000098	$0.0002445 ₿0.000000096	$2.85K ₿0.76	$978.48K ₿393.39	$1.9K ₿0.76
9870	Formation FI FORM	$0.00001159 ₿0.000000015	4.10	$1.9K ₿2.6	$0.00171 ₿0.000000015	$0.001593 ₿0.000000014	$0 ₿0.51	$11.59K ₿15.88	$1.9K ₿2.6
9871	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9872	BattleBet.fun BB	$0.000002079	0	$1.87K	$0.000002079	$0.000002079	$1.7	$1.87K	$1.87K
9873	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003224 ₿0.000000030	$0.002936 ₿0.000000027	$0 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
9874	LANA THE SOL GIRL LANA	$0.00000789	0.82	$1.87K	$0.000007969	$0.000007809	$89.5	$7.89K	$1.87K
9875	Optimus X OPX	$0 ₿0.0000000000000000040	0.64	$1.86K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.07 ₿0	$1.86K ₿0.77	$1.86K ₿0.77
9876	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001305 ₿0.0000000012	$0.0001246 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9877	Klap Finance KLAP	$0.0000755 ₿0.0000000037	-0.01*	$1.8K ₿0.09	$0.00007554 ₿0.0000000040	$0.00007546 ₿0.0000000034	$95.01K ₿0.19	$75.5K ₿3.7	$1.8K ₿0.09
9878	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001482 ₿0.0000000013	$0.0001356 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9879	Cosmic FOMO COSMIC	$0.01096 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3866 ₿0.0000036	$0.3716 ₿0.0000034	$2.74 ₿0.03	$10.31K ₿2.37	$1.74K ₿0.61
9880	CashCow COW	$0.003565 ₿0.0000022	1.29	$1.72K ₿1.09	$0.2442 ₿0.0000022	$0.2378 ₿0.0000022	$1.81 ₿0.01	$3.24K ₿2.06	$1.72K ₿1.09
9881	Fire Protocol FIRE	$0.0003469 ₿0.000000024	4.80	$1.72K ₿0.12	$0.00035 ₿0.000000024	$0.0003278 ₿0.000000016	$176.28K ₿0.74	$34.7K ₿2.41	$1.72K ₿0.12
9882	Ordibank ORBK	$0.000003599 ₿0.00000087	0	$1.65K ₿226.59	$0.000003599 ₿0.00000098	$0.000003599 ₿0.00000081	$0 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9883	Imperium Empires IME	$0.00000119 ₿0.00000000018	-0.79	$1.57K ₿0.24	$0.000001199 ₿0.00000000019	$0.000001179 ₿0.00000000016	$2.4 ₿0.04	$11.85K ₿1.81	$1.57K ₿0.24
9884	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.92K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9885	End Wokeness WOKE	$0.000001549	-8.80	$1.5K	$0.00000181	$0.000001529	$80.58	$1.5K	$1.5K
9886	Haven XHV	$0.0000214 ₿0.0000011	0.01*	$1.49K ₿46.01	$0.0000214 ₿0.0000014	$0.00002139 ₿0.0000011	$2.14 ₿0.47	$1.49K ₿46.01	$1.49K ₿46.01
9887	Nest Treasury Vault NTBILL	$1	0	$1.32K	$1	$1	$0	$1.32K	$1.32K
9888	PREMA PRMX	$0.0000004937 ₿0.000000000029	14.34	$1.25K ₿0.07	$0.0000005261 ₿0.000000000031	$0.0000004313 ₿0.000000000028	$84K ₿0.24	$49.37K ₿2.91	$1.25K ₿0.07
9889	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007058 ₿0.000000065	$0.000622 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9890	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005121 ₿0.00000000047	$0.00004539 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9890	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
9891	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9892	Cryptopolis CPO	$0.00001635 ₿0.000000028	8.00	$1.17K ₿2.07	$0.00309 ₿0.000000028	$0.002858 ₿0.000000026	$16.98 ₿0.01	$12.69K ₿21.88	$1.17K ₿2.07
9893	MUSK Gold MUSK	$0.00003275 ₿0.000000033	-5.34	$1.13K ₿1.15	$0.00003503	$0.00003257	$191.68 ₿0.01	$22.6K ₿23.05	$1.13K ₿1.15
9894	HeFi HEFI	$0.00001113 ₿0.0000065	-97.66	$1.12K ₿0	$0.000476 ₿0.0000066	$0.00001112 ₿0.0000063	$1.05 ₿37.32	$11.13K ₿6.55K	$1.12K ₿0
9895	Vesta Stable VST	$0.9988 ₿0.000014	-0.03	$1.12K ₿1.87	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$2.29K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9896	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9897	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9898	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9899	Frens.ai FREN	$0.0003744	0	$1K	$0.0003744	$0.0003744	$2.15	$1K	$1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}