صفحة النتائج 118 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 118

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11715	Stockify STK	$0.000007969	0.15	$7.96K	$0.000008039	$0.0000077	$47.35	$7.96K	$7.96K
11716	Kek KEK	$0.00000864	0	$7.96K	$0	$0	$5.42	$7.96K	$7.96K
11717	CAIRE CAIRE	$0.0003788	-2.68	$7.96K	$0.0003916	$0.0003776	$41.99	$7.96K	$7.96K
11718	TROLLGE TROLLGE	$0.00000795	0	$7.95K	$0.00000795	$0.00000795	$0.97	$7.95K	$7.95K
11719	Rizzcoin RIZZ	$0.00000795	0	$7.95K	$0	$0	$12.59	$7.95K	$7.95K
11720	Hot Cross HOTCROSS	$0.00007116 ₿0.00000015	-1.56	$7.93K ₿17.28	$0.00007268 ₿0.00000015	$0.00006991 ₿0.00000014	$14.35 ₿3.28	$35.58K ₿77.48	$7.93K ₿17.28
11721	QUEEN QUEEN	$0.00000793	0	$7.93K	$0	$0	$3.39	$7.93K	$7.93K
11722	Samson the Goldendoodle SAMSON	$0.000000000019	0	$7.93K	$0	$0	$25.71	$7.93K	$7.93K
11723	Yod Agent YOD	$0.00000882	0	$7.93K	$0	$0	$20.54	$7.93K	$7.93K
11724	Machine Delusions MDEL	$0.00000792	0.23	$7.92K	$0.00000791 ₿0.	$0.00000789 ₿0.	$4.02 ₿0	$7.92K	$7.92K
11725	The Pride PRIDE	$0.000008519	-0.42	$7.92K	$0.0000086	$0.00000847	$2.54	$7.92K	$7.92K
11726	all you had to do was NOTHING	$0.00000793	11.62	$7.92K	$0.000007969	$0.000007019	$519.63	$7.92K	$7.92K
11727	shaww SHAWW	$0.0801	0	$7.92K	$0	$0	$55.37	$7.92K	$7.92K
11728	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$7.91K	$1.06	$1.06	$13.04K	$7.91K	$7.91K
11730	WAYGU CASH WAYGU	$0.000007989	0	$7.9K	$0	$0	$1.11	$7.9K	$7.9K
11731	UGGO UGGO	$0.00000789	-1.63	$7.9K	$0.000008019	$0.00000778	$3.17	$7.9K	$7.9K
11732	Miraya 7f M7F	$0.00000792	-0.97	$7.9K	$0.00000806	$0.000007859	$8.45	$7.9K	$7.9K
11733	Knut From Zoo KNUT	$0.000008019	0	$7.89K	$0.000008019	$0.000008019	$2.51	$7.89K	$7.89K
11734	SimiliScan SMS	$0.00007891	-1.56	$7.89K	$0.00008017	$0.00007891	$15.28	$7.89K	$7.89K
11735	Browser DAO BROWSER	$0.00000789	0	$7.89K	$0 ₿0.	$0 ₿0.	$8.26 ₿0	$7.89K	$7.89K
11736	Linked Finance World LFW	$0.0004784 ₿0.00000014	0.98	$7.89K ₿2.43	$0.01379 ₿0.00000015	$0.01324 ₿0.00000014	$1.01 ₿0.95	$95.69K ₿29.47	$7.89K ₿2.43
11737	ECO AI ECO	$0.000008009	0	$7.89K	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$7.89K	$7.89K
11738	Kenji KENJI	$0.0000008493	3.64	$8.48K	$0.0000008597	$0.0000007788	$28.08K	$8.48K	$8.48K
11739	Beer Can Island BCI	$0.000007869	0	$7.87K	$0	$0	$42.73	$7.87K	$7.87K
11740	Greenland Rare Bear NORDO	$0.000007869	67.36	$7.87K	$0.00001452	$0.000004539	$21.68K	$7.87K	$7.87K
11741	GOATSE GOATSE	$0	0.32	$7.86K	$0	$0	$16.17	$7.86K	$7.86K
11742	Derpy DERPY	$0.000007869	0	$7.86K	$0	$0	$1.37	$7.86K	$7.86K
11743	Quality Learing Center QLC	$0.000007859	38.61	$7.86K	$0.000007799	$0.000005589	$3.78K	$7.86K	$7.86K
11744	Brian RUGPULL	$0.00000788	6.20	$7.86K	$0.000008159	$0.000007369	$34.63K	$7.86K	$7.86K
11745	Fight For Justice FFJ	$0.000007859	0	$7.86K	$0	$0	$16.06	$7.86K	$7.86K
11746	8004 Dog DOG8004	$0.000196	0	$7.84K	$0	$0	$5.73	$7.84K	$7.84K
11747	More Passion ENERGY	$0.000007839	0.06	$7.84K	$0.00000791	$0.000007789	$14.63	$7.84K	$7.84K
11748	ANT COLONY ANTS	$0.000007839	0	$7.83K	$0	$0	$3.34	$7.83K	$7.83K
11749	MONEYGLITCH.FUN GLITCH	$0.00000861	0	$7.83K	$0	$0	$1.04K	$7.83K	$7.83K
11750	IVY IVY	$0.000007969	0	$7.81K	$0	$0	$12.8	$7.81K	$7.81K
11751	Gameme-Fi GMMF	$0.0000081	-0.67	$7.81K	$0.00000825	$0.000008049	$70.13	$7.81K	$7.81K
11752	AGENTSYS AI AGSYS	$0.00007804	0	$7.8K	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$7.8K	$7.8K
11753	Incinerator INC	$0.00001275	-1.47	$7.79K	$0.00001302 ₿0.	$0.00001256 ₿0.	$2.55 ₿0	$7.79K	$7.79K
11754	Cope COPE	$0.000007789	0.08	$7.79K	$0.000007799	$0.000007669	$15.94	$7.79K	$7.79K
11755	Scriptonia SCRIPT	$0.000007789	1.76	$7.79K	$0.000007839	$0.000007529	$76.57	$7.79K	$7.79K
11756	Probity PROBITY	$0.000007789	0	$7.78K	$0	$0	$36.2	$7.78K	$7.78K
11757	Kavari KAVR	$0.0001196	0	$7.78K	$0	$0	$68.26	$11.97K	$7.78K
11758	ROOKIE CARD ROOKIE	$0.00000777	-18.79	$7.77K	$0.000009569	$0.0000074	$527.46	$7.77K	$7.77K
11759	Bonk Level Saviour SAVIOUR	$0.00000778	0	$7.77K	$0	$0	$10.94	$7.77K	$7.77K
11760	Urim URIM	$0.00000777	0	$7.77K	$0	$0	$69.34	$7.77K	$7.77K
11761	Doctor AI DOCTOR	$0.00000778	0	$7.77K	$0	$0	$268.65	$7.77K	$7.77K
11762	Hazmat HZMT	$0.00000776	0	$7.76K	$0	$0	$20.86	$7.76K	$7.76K
11763	BIGFACTS BIGFACTS	$0.00001552	0	$7.76K	$0	$0	$2.38	$7.76K	$7.76K
11764	OPANARCHY OPAN	$0.00000775	1.82	$7.75K	$0.000007789	$0.0000076	$11.15	$7.75K	$7.75K
11765	Oscar The Octo OCTO	$0.000000774	0.75	$7.74K	$0.0000007765	$0.000000765	$3.19	$7.74K	$7.74K
11766	POPNUT POPNUT	$0.00000775	0	$7.74K	$0	$0	$3.88	$7.74K	$7.74K
11767	Spacecat SPACECAT	$0.00000774	1.94	$7.73K	$0.00000774	$0.00000732	$43.38	$7.73K	$7.73K
11768	BOPPY BOPPY	$0.00000776	0	$7.73K	$0	$0	$2.23	$7.73K	$7.73K
11769	SAIOS SAI	$0.00000773	0	$7.73K	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$7.73K	$7.73K
11770	1 narrative can change your life NARRATIVE	$0.00000793	7.82	$7.72K	$0.00000793	$0.0000073	$70.14	$7.72K	$7.72K
11771	DogeCash DOGEC	$0.0004095 ₿0.00000036	9.49	$7.71K ₿6.84	$0.0004095 ₿0.00000036	$0.0003722 ₿0.00000030	$0 ₿0	$8.6K ₿7.63	$7.71K ₿6.84
11772	Doge Strategy DOGESTR	$0.00000771	0	$7.71K	$0	$0	$3.19	$7.71K	$7.71K
11773	Pineapple Cat PCAT	$0.0000077	0	$7.7K	$0	$0	$2.38	$7.7K	$7.7K
11774	Solpaka SOLPAKA	$0.00001103 ₿0.0000000068	-2.03	$7.7K ₿0	$0.0006784 ₿0.0000000074	$0.0003274 ₿0.0000000035	$11.91 ₿0.58	$7.7K ₿4.86	$7.7K ₿0
11775	Ferretcoin FEC	$0.0000077	1.13	$7.7K	$0.000008319	$0.00000733	$937.52	$7.7K	$7.7K
11776	Degenerate DEGEN	$0.0000077	0	$7.69K	$0	$0	$8.65	$7.69K	$7.69K
11777	Dog Of Wisdom WISDM	$0.000008369 ₿0.0000000034	-0.08	$7.68K ₿0	$0.000008379 ₿0.0000000039	$0.00000831 ₿0.0000000036	$8.3 ₿0.02	$7.68K ₿3.19	$7.68K ₿0
11778	HITDEX HIT	$0.0000194	2.96	$7.68K	$0.0000194	$0.00001864	$28.87	$19.32K	$7.68K
11779	Basetard TARD	$0.000007679	-1.67	$7.68K	$0.000007819	$0.000007629	$1.07	$7.68K	$7.68K
11780	Mu-Chan MU	$0.00000003576	0	$7.67K	$0.00000003576 ₿0.	$0.00000003576 ₿0.	$41.32 ₿0	$15.05K	$7.67K
11781	Inu Hariko HARIKO	$0.000007669	-7.56	$7.67K	$0.000008329	$0.000007549	$115.09	$7.67K	$7.67K
11782	dak DAK	$0.000007669	0	$7.67K	$0	$0	$2.38	$7.67K	$7.67K
11783	CHAD CHAD	$0.000008009	0	$7.67K	$0	$0	$16.62	$7.67K	$7.67K
11784	MIKI MIKI	$0.000007659	0	$7.66K	$0	$0	$5.18	$7.66K	$7.66K
11785	Rent is Due RENTCOIN	$0.000007669	0	$7.66K	$0	$0	$34.56	$7.66K	$7.66K
11786	Cryfi CRYFI	$0.000007649	0	$7.65K	$0	$0	$108.84	$7.65K	$7.65K
11787	Kapi Plara KAPI	$0.000007669	0	$7.65K	$0	$0	$4.46	$7.65K	$7.65K
11788	Sarah SARAH	$0.000007679	0	$7.64K	$0	$0	$4.3	$7.67K	$7.64K
11789	IdeaFoundry Subsidies Agent SUBS	$0.000007639	0	$7.64K	$0	$0	$63.16	$7.64K	$7.64K
11790	willy WILLY	$0.000007659	0	$7.63K	$0	$0	$43.28	$7.63K	$7.63K
11791	Bitball BTB	$0.00001191 ₿0.0000000078	61.52	$7.63K ₿5.06	$0.0007189 ₿0.0000000078	$0.0004451 ₿0.0000000048	$130.31 ₿0	$11.92K ₿7.9	$7.63K ₿5.06
11792	Mubarak Sol MUBARAK	$0.000007649	0	$7.63K	$0	$0	$2.71	$7.63K	$7.63K
11793	America: The Game US	$0.000007619	-8.71	$7.62K	$0.00000841	$0.000007609	$277.8	$7.62K	$7.62K
11794	BoltAI BOLTAI	$0.000007629	0	$7.62K	$0	$0	$11.55	$7.62K	$7.62K
11795	RoboOS ROS	$0.000007619	9.72	$7.62K	$0.000007659	$0.0000069	$191.61	$7.62K	$7.62K
11796	PanterAI PANTERAI	$0.000007619	0	$7.62K	$0	$0	$12.57	$7.62K	$7.62K
11797	Xing Xing XING	$0.000007659	0	$7.61K	$0	$0	$57.19	$7.61K	$7.61K
11798	WOOLFUN WOOLFUN	$0.000007679	4.53	$7.6K	$0.00000777	$0.000007289	$21.83	$7.6K	$7.6K
11799	Solmon SOLMON	$0.00000949	0	$7.59K	$0	$0	$247.44	$7.59K	$7.59K
11800	MAGA DOG ATLAS	$0.00000759	0	$7.59K	$0	$0	$1.22	$7.59K	$7.59K
11801	ooni OONI	$0.000007689	1.30	$7.58K	$0.00000772	$0.00000759	$13.69	$7.69K	$7.58K
11802	Crome CROME	$0.007575	-0.30	$7.58K	$0.007628	$0.007535	$6.22	$7.58K	$7.58K
11803	NEWERA NEWERA	$0.00000759	0	$7.57K	$0	$0	$1.15	$7.57K	$7.57K
11804	Mars MARS	$0.0000007602	0	$7.56K	$0	$0	$17.71	$7.56K	$7.56K
11805	Feenix FEENIX	$0.00000937	1.66	$7.55K	$0.00000948	$0.00000899	$2.71	$7.55K	$7.55K
11806	Kozue KOZUE	$0.00003775	0	$7.55K	$0	$0	$1.89	$7.55K	$7.55K
11807	Toli The Trencher TOLI	$0.000007559	0	$7.55K	$0	$0	$16.99	$7.55K	$7.55K
11808	dTRINITY S DS	$0.08903	0.98	$7.54K	$0.08992	$0.08641	$10.16	$7.54K	$7.54K
11809	KOMI KOMI	$0.000007539	2.01	$7.54K	$0.00000759	$0.000007259	$151.71	$7.54K	$7.54K
11810	FOR THE PEOPLE XBT FTPXBT	$0.00000748	0	$7.48K	$0	$0	$7.57	$7.48K	$7.48K
11810	BRO on BASE BRO	$0.000007989	-1.49	$7.54K	$0.00000813	$0.000007849	$3.99	$7.86K	$7.54K
11811	HARLOD HARLOD	$0.000007539	4.98	$7.53K	$0.00000758	$0.00000705	$78.47	$7.53K	$7.53K
11812	UnFederalReserve ERSDL	$0.00001997 ₿0.000000036	16.76	$7.53K ₿13.76	$0.00002025 ₿0.000000038	$0.0000127 ₿0.000000036	$8.34 ₿0.05	$19.61K ₿16.58	$7.53K ₿13.76
11813	X314 X314	$0.000007529	-0.50	$7.53K	$0.000007559	$0.0000075	$4.02	$7.53K	$7.53K
11814	PooChain V2 POOP	$0.000007529	0	$7.53K	$0	$0	$21.23	$7.53K	$7.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}