Result Sayfası 111 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9806	Ruby Protocol RUBY	$0.00004169	2.34	$3.49K	$0.00004267	$0.00003991	$95.3K	$41.69K	$3.49K
9807	Ariacoin ARIA	$0.0000001257	-6.89	$3.45K	$0.000000135	$0.0000001237	$18.35	$12.57K	$3.45K
9808	Rapids RPD	$0.0003222 ₿0.000000034	-4.59	$3.35K ₿0.36	$0.0003381 ₿0.000000034	$0.0002848 ₿0.000000022	$0 ₿0	$6.14K ₿0.64	$3.35K ₿0.36
9809	NON OF US NON	$0.00000394	-0.03	$3.34K	$0.00000395	$0.00000389	$1.29	$3.93K	$3.34K
9810	HYPRA HYP	$0.0002371 ₿0.00000076	-1.77	$3.34K ₿8.4	$0.0002492 ₿0.00000085	$0.0002361 ₿0.00000075	$5.99 ₿0.13	$6.92K ₿10.03	$3.34K ₿8.4
9812	traaittXTCASH XTCASH	$0.00000000753	13.96	$3.29K	$0.000000007531	$0.000000006599	$10.66	$7.53K	$3.29K
9813	Degent DEGENT	$0.00000422	0.12	$3.29K	$0.00000422	$0.00000421	$15.02	$4.22K	$3.29K
9814	KarateCat KCAT	$0.0000003286	-2.42	$3.29K	$0.0000003368	$0.0000003251	$141.96	$3.29K	$3.29K
9815	OceanFund OF	$0.003281	-4.90	$3.28K	$0.003469	$0.00325	$23.36	$3.28K	$3.28K
9816	APEDOG APEDOG	$0.00000546	-8.78	$3.27K	$0.00000599	$0.000005339	$1.27	$4.17K	$3.27K
9817	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9818	ALEXIS ALEXIS	$0.000009739	0	$3.26K	$0	$0	$102.89	$9.74K	$3.26K
9819	Soloth SOLOTH	$0.00001057	0	$3.24K	$0.00001057	$0.00001057	$56.41	$3.24K	$3.24K
9820	Solyard Finance YARD	$0.00004363 ₿0.0000000011	0.01*	$3.16K ₿0.08	$0.00004363 ₿0.0000000011	$0.00004363 ₿0.0000000010	$3.62 ₿0	$43.63K ₿1.17	$3.16K ₿0.08
9821	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	HAMSTERBATYA BATYA	$0.00000312	-1.98	$3.12K	$0.000003199	$0.000003059	$8.63	$3.12K	$3.12K
9823	NANA NANA	$0.000003059	0	$3.05K	$0	$0	$13.97	$3.05K	$3.05K
9824	Monii M	$0.000007689	-1.04	$3.01K	$0.00000777	$0.000007649	$1.31	$6.82K	$3.01K
9825	Savanna SVN	$0.00002476 ₿0.000000043	-6.69	$3K ₿8.19	$0.00002657 ₿0.000000045	$0.00002432 ₿0.000000042	$34.14 ₿0.38	$3K ₿8.19	$3K ₿8.19
9826	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9827	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01254 ₿0.00000011	$0.01169 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9828	Crystl Finance CRYSTL	$0.0002318 ₿0.000000011	-5.35	$2.9K ₿0.14	$0.0002449 ₿0.000000011	$0.000229 ₿0.000000011	$2.89 ₿0	$2.94K ₿0.14	$2.9K ₿0.14
9829	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9830	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9831	TheSuiWizard ORB	$0.000002849	-0.21	$2.85K	$0.000002849	$0.000002849	$1.05K	$2.85K	$2.85K
9832	LocalTrade LTT	$0.0004887 ₿0.00000010	0.10	$2.82K ₿0.66	$0.0007686 ₿0.00000010	$0.0003568 ₿0.000000099	$9.02K ₿1.4	$19.65K ₿4.17	$2.82K ₿0.66
9833	CoreStarter CSTR	$0.00006132 ₿0.000000027	7.07	$2.78K ₿1.24	$0.003024 ₿0.000000027	$0.0027 ₿0.000000024	$35.05 ₿0.21	$6.13K ₿2.73	$2.78K ₿1.24
9834	traaitt XTE	$0.00000000083 ₿0.00000000000053	-1.16	$2.78K ₿0	$0.00000000084 ₿0.00000000000071	$0.00000000083 ₿0.00000000000050	$1.02 ₿0.04	$6.64K ₿4.26	$2.78K ₿0
9835	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000238 ₿0.0000000000000021	$0.000000000234 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9836	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9837	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9838	Eggplant Finance EGGP	$0.006083 ₿0.00000017	-1.49	$2.65K ₿0.07	$0.006182 ₿0.00000017	$0.006001 ₿0.00000016	$127.07 ₿0	$2.9K ₿0.08	$2.65K ₿0.07
9839	WenWifHat WHY	$0.00002508 ₿0.000000022	-4.20	$2.51K ₿0	$0.00002625 ₿0.000000027	$0.00002487 ₿0.000000021	$23.97 ₿0.09	$2.51K ₿2.21	$2.51K ₿0
9840	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9841	AFEN Blockchain AFEN	$0.00001359 ₿0.0000000041	0	$2.49K ₿0.76	$0.00001359 ₿0.0000000041	$0.00001359 ₿0.0000000040	$5.06 ₿0	$11.55K ₿3.54	$2.49K ₿0.76
9842	Mirai Nodes MIRAI	$0.00193	-5.91	$2.46K	$0.002051	$0.00157	$14.39	$2.49K	$2.46K
9843	SafCoin SAF	$0.00025 ₿0.00000011	69.29	$2.45K ₿1.17	$0.01295 ₿0.00000011	$0.007598 ₿0.000000070	$1.39 ₿0	$2.5K ₿1.19	$2.45K ₿1.17
9844	AISociety AIS	$0.00002231 ₿0.00000024	-2.37	$2.43K ₿15.41	$0.00002311 ₿0.00000027	$0.00002163 ₿0.00000023	$54.07K ₿5.4	$66.94K ₿733.08	$2.43K ₿15.41
9845	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
9845	Aegis AGS	$0.0005804 ₿0.000000045	-2.58	$2.42K ₿0.19	$0.0006234 ₿0.000000048	$0.0005804 ₿0.000000041	$98.62K ₿0.19	$17.42K ₿1.36	$2.42K ₿0.19
9846	Waggle Network WAG	$0.0003309 ₿0.000000045	0.01*	$2.4K ₿0.33	$0.0003311 ₿0.000000049	$0.0003307 ₿0.000000040	$33.63K ₿0.31	$33.1K ₿4.58	$2.4K ₿0.33
9847	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9848	Battle Buddy Token BBTKN	$0.000002969	-6.75	$2.36K	$0.000003189	$0.000002929	$9.86	$2.97K	$2.36K
9849	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009556 ₿0.0000000088	$0.0008802 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9850	Eefs EEFS	$0.000003819	-4.75	$2.29K	$0.00000403	$0.00000379	$2.85	$3.82K	$2.29K
9851	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001104 ₿0.000000010	$0.001069 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9852	Inme INME	$0.0000002185	0	$2.19K	$0	$0	$2.01	$2.19K	$2.19K
9853	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9854	HappyFans HAPPY	$0.00000007531 ₿0.000000000054	13.52	$2.15K ₿1.55	$0.00000605 ₿0.000000000055	$0.000005163 ₿0.000000000047	$1.37 ₿0.18	$7.53K ₿5.43	$2.15K ₿1.55
9855	Rubber Ducky Cult $DUCKY	$0.00002137	-0.59	$2.14K	$0.00002214	$0.00002097	$70.43	$2.14K	$2.14K
9856	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001048 ₿0.00000000096	$0.0001006 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9857	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9858	Celer Bridged USDT (Astar)	$0.002859 ₿0.000014	0	$2.07K ₿0	$0	$0	$774.48K ₿1.21	$2.07K	$2.07K ₿0
9859	Nodes Reward Coin NRC	$0.000477 ₿0.00000037	0.04	$2.07K ₿0	$0.000477 ₿0.00000038	$0.000473 ₿0.00000036	$5.42 ₿0	$2.07K	$2.07K ₿0
9860	MultiPad MPAD	$0.00008464 ₿0.000000022	37.93	$2.06K ₿0.54	$0.002426 ₿0.000000022	$0.001759 ₿0.000000016	$178.22 ₿0.07	$8.47K ₿2.23	$2.06K ₿0.54
9861	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9862	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9863	Kunci Coin KUNCI	$0.0002462 ₿0.000000097	0.16	$1.91K ₿0.76	$0.0002992 ₿0.000000098	$0.0002444 ₿0.000000096	$3.35K ₿0.76	$984.83K ₿393.39	$1.91K ₿0.76
9864	Formation FI FORM	$0.00001159 ₿0.000000015	0	$1.9K ₿2.6	$0.00001159 ₿0.000000015	$0.00001159 ₿0.000000014	$0 ₿0.51	$11.59K ₿15.88	$1.9K ₿2.6
9865	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9866	BattleBet.fun BB	$0.000002079	-2.81	$1.87K	$0.00000216	$0.000002049	$1.7	$1.87K	$1.87K
9867	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003258 ₿0.000000030	$0.002967 ₿0.000000027	$0 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
9868	LANA THE SOL GIRL LANA	$0.000007859	-7.39	$1.86K	$0.000008539	$0.00000774	$99.57	$7.86K	$1.86K
9869	Haven XHV	$0.00002652 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1591 ₿0.0000014	$0.1233 ₿0.0000011	$15.59 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9870	Optimus X OPX	$0 ₿0.0000000000000000040	-2.38	$1.85K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.06 ₿0	$1.85K ₿0.77	$1.85K ₿0.77
9871	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001319 ₿0.0000000012	$0.0001259 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9872	Klap Finance KLAP	$0.0000755 ₿0.0000000037	-1.48	$1.8K ₿0.09	$0.00007665 ₿0.0000000040	$0.00007545 ₿0.0000000034	$101.15K ₿0.19	$75.5K ₿3.7	$1.8K ₿0.09
9873	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001498 ₿0.0000000013	$0.000137 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9874	Cosmic FOMO COSMIC	$0.01096 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3907 ₿0.0000036	$0.3755 ₿0.0000034	$2.74 ₿0.03	$10.31K ₿2.37	$1.74K ₿0.61
9875	CryptoTycoon CTT	$0.02212 ₿0.0000070	3.12	$1.74K ₿0.56	$0.02313 ₿0.0000088	$0.016 ₿0.0000070	$4.69K ₿0.27	$21.22K ₿6.82	$1.74K ₿0.56
9876	CashCow COW	$0.003565 ₿0.0000022	1.29	$1.72K ₿1.09	$0.2467 ₿0.0000022	$0.2402 ₿0.0000022	$1.81 ₿0.01	$3.24K ₿2.06	$1.72K ₿1.09
9877	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1062 ₿0.00000098	$0.08822 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9878	End Wokeness WOKE	$0.0000017	-52.73	$1.65K	$0.00000361	$0.00000165	$477.42	$1.65K	$1.65K
9879	Fire Protocol FIRE	$0.0003263 ₿0.000000024	-3.65	$1.62K ₿0.12	$0.0003388 ₿0.000000024	$0.0003212 ₿0.000000016	$106.93K ₿0.74	$32.64K ₿2.41	$1.62K ₿0.12
9880	Imperium Empires IME	$0.000001199 ₿0.00000000018	-9.74	$1.59K ₿0.24	$0.000001329 ₿0.00000000019	$0.00000119 ₿0.00000000016	$2.41 ₿0.04	$12K ₿1.81	$1.59K ₿0.24
9881	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.03	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.11K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9882	Nest Treasury Vault NTBILL	$1	0.01*	$1.32K	$1	$1	$0	$1.32K	$1.32K
9883	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007132 ₿0.000000065	$0.0006285 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9884	MUSK Gold MUSK	$0.00003471 ₿0.000000033	-17.35	$1.2K ₿1.15	$0.00004207	$0.00003448	$1.31K ₿0.01	$23.97K ₿23.05	$1.2K ₿1.15
9885	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
9886	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9887	Cryptopolis CPO	$0.00001635 ₿0.000000028	8.00	$1.17K ₿2.07	$0.003122 ₿0.000000028	$0.002888 ₿0.000000026	$16.98 ₿0.01	$12.69K ₿21.88	$1.17K ₿2.07
9888	Vesta Stable VST	$0.9985 ₿0.000014	-0.01	$1.12K ₿1.87	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$1.65 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9889	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9890	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005175 ₿0.00000000047	$0.00004587 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9890	PREMA PRMX	$0.0000004322 ₿0.000000000029	1.47	$1.09K ₿0.07	$0.0000004336 ₿0.000000000031	$0.0000004173 ₿0.000000000028	$104.36K ₿0.24	$43.22K ₿2.91	$1.09K ₿0.07
9891	MasterNoder2 MN2	$0.00001518	0.04	$1.07K	$0.00001518	$0.00001502	$10.31	$1.07K	$1.07K
9892	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9893	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9894	Frens.ai FREN	$0.0003744	-5.82	$1K	$0.0003999	$0.0003723	$2.15	$1K	$1K
9895	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
9896	ZYRO ZYRO	$0.00000548	-6.17	$818.53	$0.000005879	$0.000005399	$1.58	$5.38K	$818.53
9897	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
9898	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9899	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
9900	Avery Games AVERY	$0.0000595	20.76	$654.48	$0.00006103	$0.0000483	$161.68K	$594.98K	$654.48
9901	dexSHARE DEXSHARE	$0.02894 ₿0.0000034	0	$567.55 ₿0.07	$0	$0	$125.03 ₿0	$1.94K ₿0.23	$567.55 ₿0.07
9902	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
9903	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$527.51	$527.51
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}