$3.46T
時価総額合計
$130.61B
総出来高
BTC 60.77%   •   ETH 8.82%
占有率

結果ページ111 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9827 Nest Credit Vault  NCREDIT $1
0 $1.1K
$1
$1
$0
$1.1K
$1.1K
Nest Credit Vault(ncredit) 価格予想
9828 Cryptopolis  CPO $0.00001502
₿0.000000028
-2.44 $1.08K
₿2.07
$0.0000154
₿0.000000028
$0.00001502
₿0.000000026
$18.2
₿0.01
$11.65K
₿21.88
$1.08K
₿2.07
Cryptopolis(cpo) 価格予想
9829 Nest ETF Vault  NETF $1
0 $1.01K
$1
$1
$0
$1.01K
$1.01K
Nest ETF Vault(netf) 価格予想
9830 Nest Institutional Vault  NINSTO $1
0 $1K
$1
$1
$0
$1K
$1K
Nest Institutional Vault(ninsto) 価格予想
9831 Frens.ai  FREN $0.0003451
0.65 $917.73
$0.0003485
$0.0003426
$2.49
$917.73
$917.73
Frens.ai(fren) 価格予想
9832 OptionRoom  ROOM $0.00007312
₿0.000000040
-0.74 $913.51
₿0.51
$0.00007367
₿0.000000042
$0.00007176
₿0.000000030
$0
₿0.11
$7.31K
₿4.05
$913.51
₿0.51
OptionRoom(room) 価格予想
9833 Swiss Wine  SWINE $0.000001309
0 $795.66
$0
$0
$8.97
$795.66
$795.66
Swiss Wine(swine) 価格予想
9834 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
War Three Kingdoms(w3kt) 価格予想
9835 Avery Games  AVERY $0.00006245
1.47 $687.01
$0.00006292
$0.00005695
$24.84K
$624.55K
$687.01
Avery Games(avery) 価格予想
9836 Larissa Bridged USDT (Larissa)  USDT $1
0 $684.26
$0
$0
$0.75
$684.26
$684.26
Larissa Bridged USDT (Larissa)(usdt) 価格予想
9837 dexSHARE  DEXSHARE $0.02894
₿0.0000034
0.25 $567.55
₿0.07
$0.02897
$0.02887
$125.03
₿0
$1.94K
₿0.23
$567.55
₿0.07
dexSHARE(dexshare) 価格予想
9838 Vue  V $0.0000004299
0 $558.89
$0
$0
$264.41
$4.3K
$558.89
Vue(v) 価格予想
9839 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
Herbalist Token(herb) 価格予想
9840 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$527.51
$527.51
Wrapped Artificial Superintelligence Alliance (Universal)(ufet) 価格予想
9841 Kurobi  KURO $0.00001963
₿0.0000000048
0.22 $509.68
₿0.13
$0.00001963
₿0.0000000048
$0.00001946
₿0.0000000046
$6.94
₿0
$7.85K
₿1.95
$509.68
₿0.13
Kurobi(kuro) 価格予想
9842 Barter  BRTR $0.0006391
₿0.00000011
0.02 $500.72
₿0.09
$0.0006391
₿0.00000011
$0.000639
₿0.00000010
$1.23
₿0
$11.19K
₿1.94
$500.72
₿0.09
Barter(brtr) 価格予想
9843 Pontoon  TOON $0.0000204
₿0.0000000095
2.00 $477.33
₿0.22
$0.0000204
₿0.0000000095
$0.00001989
₿0.0000000090
$131.19K
₿0.05
$2.03K
₿0.95
$477.33
₿0.22
Pontoon(toon) 価格予想
9844 OnlyUp Token  ONLYUP $0.0000061
0 $456.91
$0
$0
$10.14
$6.1K
$456.91
OnlyUp Token(onlyup) 価格予想
9845 NFT Stars  NFTS $0.0003127
₿0.00000083
7.58 $429.75
₿1.14
$0.005392
₿0.00000083
$0.0002854
₿0.00000080
$80.34
₿0
$6.25K
₿16.66
$429.75
₿1.14
NFT Stars(nfts) 価格予想
9846 Degen USDC  DEGENUSDC $1.01
-0.04 $415.87
$1.01
$1.01
$0
$415.87
$415.87
Degen USDC(degenusdc) 価格予想
9847 DeathRoad  DRACE $0.00000791
₿0.00000000023
3.36 $412.57
₿0.01
$0.00002521
₿0.00000000023
$0.00002435
₿0.00000000023
$8.13
₿0
$7.91K
₿0.24
$412.57
₿0.01
DeathRoad(drace) 価格予想
9848 Instadapp DAI  IDAI $1.15
₿0.000016
-0.01* $398.6
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.6
₿0.07
$398.6
₿0.07
Instadapp DAI(idai) 価格予想
9849 Milkshake Swap  MILK $0.0003245
₿0.000000014
1.02 $391.33
₿0.02
$0.0003258
₿0.000000015
$0.0003168
₿0.000000012
$12.31
₿0.04
$391.33
₿0.02
$391.33
₿0.02
Milkshake Swap(milk) 価格予想
9850 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9978
0.02 $372.21
$0.9986
$0.997
$0
$372.21
$372.21
MEV Capital USD0 Morpho Vault(mc.usd0) 価格予想
9851 AnchorSwap  ANCHOR $0.0000007901
₿0.0000000057
1.22 $306.69
₿1.19
$0.0006141
₿0.0000000058
$0.0006047
₿0.0000000057
$2.15
₿0
$293.82
₿1.44
$306.69
₿1.19
AnchorSwap(anchor) 価格予想
9852 PalGold  PALG $0.0000112
₿0.0000000014
2.99 $276.94
₿0.04
$0.0001863
₿0.0000000017
$0.0001496
₿0.0000000014
$4.98
₿0
$1.12K
₿0.15
$276.94
₿0.04
PalGold(palg) 価格予想
9853 IDCHAIN  DCT $0.00000474
-2.42 $254.31
$0.000009379
$0.000003999
$2.16
$539.43
$254.31
IDCHAIN(dct) 価格予想
9854 Nest Basis Vault  NBASIS $1
0 $217
$1
$1
$0
$217
$217
Nest Basis Vault(nbasis) 価格予想
9855 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 価格予想
9856 Catex Token  CATT $0.000045
₿0.0000000021
0.01* $181.48
₿0.01
$0.000045
₿0.0000000021
$0.000045
₿0.0000000020
$2.31
₿0
$85.71K
₿4.17
$181.48
₿0.01
Catex Token(catt) 価格予想
9857 Fight Of The Ages  FOTA $0.000024
₿0.0000000076
8.27 $167.43
₿0.05
$0.0008777
₿0.0000000083
$0.0007335
₿0.0000000069
$2.25
₿0.32
$336.06
₿0.11
$167.43
₿0.05
Fight Of The Ages(fota) 価格予想
9858 gmichi  GMICHI $0.00001412
-0.65 $141.21
$0.00001425
$0.00001402
$1.44
$141.21
$141.21
gmichi(gmichi) 価格予想
9859 Stick  STICK $0.000124
-16.94 $124.03
$0.0001493
$0.00012
$67.37K
$124.03
$124.03
Stick(stick) 価格予想
9860 Fabric  FAB $0.0000008559
₿0.000000000031
-0.01* $115.44
₿0
$0.0000008559
₿0.000000000032
$0.0000008558
₿0.000000000030
$4.99
₿0
$427.99
₿0.02
$115.44
₿0
Fabric(fab) 価格予想
9861 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 価格予想
9862 Wrapped ADA (Universal)  UADA $0.7359
-1.20 $105.09
$0.7479
$0.7084
$14.53K
$105.09
$105.09
Wrapped ADA (Universal)(uada) 価格予想
9863 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 価格予想
9864 The HUSL  HUSL $0.002278
₿0.00000055
2.50 $0.92
₿8.74
$0.002296
₿0.00000062
$0.00217
₿0.00000054
$72.66
₿0.26
$159.55K
₿38.62
$0.92
₿8.74
The HUSL(husl) 価格予想
9865 ZoomSwap  ZM $0.00123
₿0.000000033
1.71 $0.5
₿0.39
$0.00127
₿0.000000033
$0.001188
₿0.000000032
$120.64
₿0.02
$48.16K
₿0.39
$0.5
₿0.39
ZoomSwap(zm) 価格予想
9866 Artery  ARTR $0.0004951
₿0.000000034
-0.99 $0.2
₿0
$0.0005391
₿0.000000036
$0.000411
₿0.000000033
$1.43K
₿0.89
$0.2
₿0
$0.2
₿0
Artery(artr) 価格予想
9867 SHILL Token  SHILL $0.0002691
₿0.00000013
-0.43 $0.11
₿46.94
$0.0002793
₿0.00000013
$0.000266
₿0.00000012
$28.46K
₿12.19
$269.17K
₿131.46
$0.11
₿46.94
SHILL Token(shill) 価格予想
9868 EarthFund  1EARTH $0.0001027
₿0.000000034
0.05 $0.04
₿12.14
$0.0001028
₿0.000000035
$0.0001026
₿0.000000032
$25.18K
₿0.49
$102.76K
₿34.12
$0.04
₿12.14
EarthFund(1earth) 価格予想
9869 Hasbulla Game  HASBULL $0.00001256
-4.24 $0.01
$0.00001311
$0.00001235
$1.24
$0.01
$0.01
Hasbulla Game(hasbull) 価格予想
9870 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Reservoir srUSD(srusd) 価格予想
9871 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 価格予想
9872 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 価格予想
9873 Froge Finance  FROGEX $0.0000001225
₿0.000000000015
0.04 $0
₿0
$0.000001687
₿0.000000000015
$0.00000168
₿0.000000000015
$26.9
₿0.02
$122.52K
₿15.92
$0
₿0
Froge Finance(frogex) 価格予想
9874 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) 価格予想
— APEIRON  APEIR $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 価格予想
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 価格予想
— ビットゼニー  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ビットゼニー(zny) 価格予想
— Capitalsharetoken  CSTO $0.0001827
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 価格予想
— CoolindarkCoin  CCN $0.01268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 価格予想
— Datawallet  DXT $0.001438
₿0.000000013
0 $531.53K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$531.53K
₿5.03
Datawallet(dxt) 価格予想
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 価格予想
— Futurepia  PIA $0.03891
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 価格予想
— Haichain  GALT $0.01598
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 価格予想
— India Coin  INDIA $0.00002114
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 価格予想
— KNOW  KNOW $0.01871
₿0.00000017
0 $2.28M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.28M
₿21.53
KNOW(know) 価格予想
— Lytix  LYTX $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 価格予想
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 価格予想
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 価格予想
— Quantum Bitcoin  QBTC $0.3172
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 価格予想
— SAVLE  SAVL $0.001057
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 価格予想
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 価格予想
— TuringNetworkToken  TNK $0.003849
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 価格予想
— Voltz  VOLTZ $0.04318
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 価格予想
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 価格予想
— Bitcoin Diamond Token  BTCD $0.0002432
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 価格予想
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 価格予想
— iXRP  IXRP $1.12
₿0.000010
0 $1.53K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53K
₿0.01
iXRP(ixrp) 価格予想
— Blam Chain  BLAM $0.2918
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 価格予想
— ShoppingCoin  SHOP $0.00007401
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 価格予想
— Adidas AG  ADS.CX $3,029.64
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 価格予想
— Paycom Software Inc  PAYC.CX $3,566.33
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 価格予想
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 価格予想
— GT STAR Token  GTS $0.006049
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 価格予想
— Bounce Token  BOT $25,854.89
₿0.24
0 $970.61M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$970.61M
₿9.18K
Bounce Token(bot) 価格予想
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 価格予想
— Fame  FAME $0.01103
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 価格予想
— Thirm Protocol  THRM $2.93
₿0.000027
0 $293.62K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$293.62K
₿2.78
Thirm Protocol(thrm) 価格予想
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 価格予想
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 価格予想
— Hype  HYPE $0.08719
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 価格予想
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 価格予想
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 価格予想
— Thunder Swap  TNDR $0.664
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 価格予想
— Space Monkey  $0.000001057
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 価格予想
— Neuro Charity  NEURO $27.81
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 価格予想
— Greenheart CBD  CBD $0.0007218
₿0.000000033
3.11 $0
₿0
$0.003562
₿0.000000033
$0.003441
₿0.000000032
$66.57
₿0
$108.28K
₿5.03
$0
₿0
Greenheart CBD(cbd) 価格予想
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 価格予想
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 価格予想
— ShinCoin  SCOIN $0.004171
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 価格予想
— HoDooi  HOD $0.1628
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 価格予想
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 価格予想
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 価格予想
— KuTikiRise  KTR $0.008605
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 価格予想
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 価格予想
— TORG  TORG $0.0000000282
₿0.0000000000014
0.01* $0
₿0
$0.0000000282
₿0.0000000000014
$0.0000000282
₿0.0000000000014
$32.49
₿0
$21.92K
₿1.13
$0
₿0
TORG(torg) 価格予想
— Meebits  MEEBITS20 $287.92
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください