결과 페이지 111 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000000000043
₿0.00000000000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.44
₿0
|
$38.07K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0.000002319
₿0.000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.99
₿0
|
$18.57K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.000001379
₿0.0000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.13
₿0
|
$1.38K
₿3.75
|
$0
₿0
|
|
|
| — |
|
$0.5201
₿0.0000080
|
-25.35 |
$6.69M
₿103.19
|
$0.7121
₿0.
|
$0.4556
₿0.
|
|
$23.21K
₿0
|
$6.69M
₿103.19
|
$6.69M
₿103.19
|
|
|
| — |
|
$0.7803
₿0.0000095
|
0 |
$20.69K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.76
₿0
|
$20.69K
₿0.25
|
$20.69K
₿0.25
|
|
|
| — |
|
$0.00000385
₿0.000000015
|
0 |
$192.54K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$55.79K
₿0
|
$192.54K
₿768.48
|
$192.54K
₿0
|
|
|
| — |
|
$0.00003526
₿0.00000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$409.16
₿0
|
$35.27K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.001984
₿0.000000026
|
0 |
$217.32K
₿2.85
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$416.77K
₿5.47
|
$217.32K
₿2.85
|
|
|
| — |
|
$0.00000006879
₿0.000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.91
₿0
|
$28.9K
₿8.74
|
$0
₿0
|
|
|
| — |
|
$0.0001154
₿0.0000000015
|
0 |
$8.07K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$23K
₿0
|
$11.54K
₿0.15
|
$8.07K
₿0.11
|
|
|
| — |
|
$0.0001055
₿0.0000000042
|
-2.53 |
$0
₿0
|
$0.0001082
₿0.
|
$0.0001046
₿0.
|
|
$72.22
₿0
|
$158.4K
₿6.32
|
$0
₿0
|
|
|
| — |
|
$0.07794
₿0.0000010
|
0 |
$3.15M
₿40.88
|
$0
₿0.
|
$0
₿0.
|
|
$647.16
₿0
|
$1.78M
₿23.13
|
$3.15M
₿40.88
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000655
₿0.0000000000078
|
0 |
$50.95K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$2.27
₿0
|
$50.95K
₿0.61
|
$50.95K
₿0.61
|
|
|
| — |
|
$0.0000147
₿0.00000000019
|
0 |
$14.71K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$14.71K
₿0.19
|
$14.71K
₿0.19
|
|
|
| — |
|
$0.9993
|
0 |
$616.06K
|
$0
₿0.
|
$0
₿0.
|
|
$122.13
₿0
|
$140.42K
|
$616.06K
|
|
|
| — |
|
$0.00001942
₿0.00000000023
|
0 |
$19.22K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$19.22K
₿0.23
|
$19.22K
₿0.23
|
|
|
| — |
|
$0.0003689
₿0.0000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.64K
₿0
|
$20.6M
₿323.43
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005544
₿0.0000000000063
|
0 |
$5.54K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$10.62
₿0
|
$5.54K
₿0.06
|
$5.54K
₿0.06
|
|
|
| — |
|
$0.00000825
₿0.00000000012
|
0 |
$8.24K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$156.77
₿0
|
$8.24K
₿0.13
|
$8.24K
₿0.13
|
|
|
| — |
|
$0.000005769
|
0 |
$5.74K
|
$0
₿0.
|
$0
₿0.
|
|
$3.1
₿0
|
$5.74K
|
$5.74K
|
|
|
| — |
|
$0.0000001466
₿0.0000000000021
|
0 |
$1.47K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$1.47K
₿0.02
|
$1.47K
₿0.02
|
|
|
| — |
|
$735.68
₿0.0096
|
2.47 |
$2.79M
₿36.46
|
$745.57
₿0.
|
$684.25
₿0.
|
|
$20.91
₿0
|
$2.79M
₿36.46
|
$2.79M
₿36.46
|
|
|
| — |
|
$0.000007099
₿0.000000000087
|
0 |
$7.1K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$7.89
₿0
|
$7.1K
₿0.09
|
$7.1K
₿0.09
|
|
|
| — |
|
$0.0000003131
|
0 |
$31.32K
|
$0
₿0.
|
$0
₿0.
|
|
$7.27
₿0
|
$31.32K
|
$31.32K
|
|
|
| — |
|
$0.007696
|
-0.02 |
$0
|
$0.007698
₿0.
|
$0.007695
₿0.
|
|
$23.09
₿0
|
$3.81M
|
$0
|
|
|
| — |
|
$0.001976
₿0.000000027
|
0 |
$889.39K
₿12.61
|
$0
₿0.
|
$0
₿0.
|
|
$2.72
₿0
|
$889.39K
₿12.61
|
$889.39K
₿12.61
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$231.6M
₿3.51K
|
$0
₿0
|
|
|
| — |
|
$0.000002479
₿0.000000000036
|
0 |
$2.48K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.89
₿0
|
$2.48K
₿0.04
|
$2.48K
₿0.04
|
|
|
| — |
|
$2,741.82
₿0.035
|
-5.55 |
$34.79K
₿0.45
|
$2,903.01
₿0.
|
$2,617.15
₿0.
|
|
$185.13K
₿0
|
$8.17M
₿106.7
|
$34.79K
₿0.45
|
|
|
| — |
|
$0.00000317
₿0.000000000035
|
0 |
$2.48K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$3.17K
₿0.04
|
$2.48K
₿0.03
|
|
|
| — |
|
$0
₿0.
|
0 |
$5.41K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12.51
₿0
|
$5.41K
₿0.08
|
$5.41K
₿0.08
|
|
|
| — |
|
$0.000002169
₿0.000000000035
|
0 |
$217.5K
₿3.59
|
$0
₿0.
|
$0
₿0.
|
|
$31.21
₿0
|
$217.5K
₿3.59
|
$217.5K
₿3.59
|
|
|
| — |
|
$0.002529
₿0.000000027
|
0 |
$1.77M
₿19.43
|
$0
₿0.
|
$0
₿0.
|
|
$43.37
₿0
|
$1.77M
₿19.43
|
$1.77M
₿19.43
|
|
|
| — |
|
$0.000004259
₿0.000000000066
|
0 |
$3.83K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$3.83K
₿0.06
|
$3.83K
₿0.06
|
|
|
| — |
|
$0.00002761
₿0.00000000035
|
0 |
$930.52
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$170.98
₿0
|
$2.76K
₿0.04
|
$930.52
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000309
₿0.000000000040
|
0 |
$3.09K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$3.09K
₿0.04
|
$3.09K
₿0.04
|
|
|
| — |
|
$0.000002789
₿0.000000000034
|
0 |
$2.79K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.22
₿0
|
$2.79K
₿0.03
|
$2.79K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000433
₿0.000000000063
|
0 |
$4.22K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$10.03
₿0
|
$4.22K
₿0.06
|
$4.22K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000274
₿0.000000000032
|
0 |
$2.73K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.56
₿0
|
$2.73K
₿0.03
|
$2.73K
₿0.03
|
|
|
| — |
|
$0.00000114
₿0.000000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.68K
₿0
|
$1.14K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.7649
₿0.000015
|
0 |
$7.65K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$7.65K
₿0.15
|
$7.65K
₿0.15
|
|
|
| — |
|
$255.36
₿0.0036
|
0 |
$223.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.14
₿0
|
$223.52
₿0
|
$223.52
₿0
|
|
|
| — |
|
$0.00000321
|
0 |
$3.2K
|
$0
₿0.
|
$0
₿0.
|
|
$24.29
₿0
|
$3.2K
|
$3.2K
|
|
|
| — |
|
$31.14
|
0 |
$637.4
|
$0
₿0.
|
$0
₿0.
|
|
$3.21
₿0
|
$637.4
|
$637.4
|
|
|
| — |
|
$0.00000807
|
-8.06 |
$0
|
$0.00000877
|
$0.000007829
|
|
$184.49
|
$8.06K
|
$0
|
|
|
| — |
|
$0.000005079
|
38.63 |
$5.08K
|
$0.00000415
₿0.
|
$0.00000281
₿0.
|
|
$2.55K
₿0
|
$5.08K
|
$5.08K
|
|
|
| — |
|
$0.05706
₿0.00000070
|
0 |
$534.48K
₿6.56
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.84M
₿22.55
|
$534.48K
₿6.56
|
|
|
| — |
|
$0.0006969
₿0.000000020
|
0 |
$3.46M
₿104.19
|
$0
₿0.
|
$0
₿0.
|
|
$0.06
₿0
|
$6.97M
₿210
|
$3.46M
₿104.19
|
|
|
| — |
|
$1,930.93
₿0.023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000009
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$9K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.000000000005
₿0.000000000000000065
|
-0.05 |
$0
₿0
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$4.85
₿0
|
$534.7K
₿6.48
|
$0
₿0
|
|
|
| — |
|
$0.000000000037
₿0.0000000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$185.88
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004089
₿0.00000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.5
₿0
|
$327.15K
₿5.14
|
$0
₿0
|
|
|
| — |
|
$0.001071
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$773.82
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0003396
₿0.000000016
|
0 |
$13.74K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$123.51
₿0
|
$34.98M
₿16.44
|
$13.74K
₿0.66
|
|
|
| — |
|
$0.0002833
₿0.0000000097
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.74
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000509
₿0.000000000071
|
0 |
$5.09K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$20.49
₿0
|
$5.09K
₿0.07
|
$5.09K
₿0.07
|
|
|
| — |
|
$0.00005968
₿0.00000000064
|
0 |
$14.27K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$2.92
₿0
|
$14.61K
₿0.16
|
$14.27K
₿0.15
|
|
|
| — |
|
$0.003799
₿0.000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$245.53K
₿2.84
|
$0
₿0
|
|
|
| — |
|
$0.0007081
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$66.4
₿0
|
$601.9K
₿13.95
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000001103
₿0.0000000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00001491
₿0.00000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.84
₿0
|
$18.08K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.002186
₿0.000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.23
₿0
|
$21.86K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.01162
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.96K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000002359
₿0.00000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.08
₿0
|
$9.92K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.00001317
₿0.00000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.98
₿0
|
$5.92K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$181.22
₿0.0023
|
-4.24 |
$3.19M
₿41.98
|
$191.03
₿0.
|
$180
₿0.
|
|
$181.49
₿0
|
$3.19M
₿41.98
|
$3.19M
₿41.98
|
|
|
| — |
|
$0.00009071
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$18.14K
₿38.81
|
$0
₿0
|
|
|
| — |
|
$0.00001911
₿0.00000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.53
₿0
|
$19.08K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00003941
₿0.00000000077
|
-0.01 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.25
₿0
|
$39.43K
₿0.77
|
$0
₿0
|
|
|
| — |
|
$0.0000008854
₿0.000000000014
|
-0.62 |
$0
₿0
|
$0.000000891
₿0.
|
$0.0000008611
₿0.
|
|
$14.38
₿0
|
$39.35K
₿0.65
|
$0
₿0
|
|
|
| — |
|
$0.00004929
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.98K
₿0
|
$29.58K
|
$0
|
|
|
| — |
|
$0.00001487
₿0.00000000017
|
0 |
$148.79K
₿1.72
|
$0
₿0.
|
$0
₿0.
|
|
$1.75
₿0
|
$148.79K
₿1.72
|
$148.79K
₿1.72
|
|
|
| — |
|
$0.0002314
₿0.0000000029
|
-5.23 |
$0
₿0
|
$0.0002448
₿0.
|
$0.0002264
₿0.
|
|
$194.69
₿0
|
$115.75K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.000008389
₿0.000000000090
|
0 |
$8.39K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$8.39K
₿0.09
|
$8.39K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000007403
|
-7.91 |
$0
|
$0.000000008039
₿0.
|
$0.000000007969
₿0.
|
|
$2.71M
₿0
|
$3.1M
|
$0
|
|
|
| — |
|
$0.0000004585
₿0.0000000000060
|
0 |
$45.85K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$5.75
₿0
|
$45.85K
₿0.6
|
$45.85K
₿0.6
|
|
|
| — |
|
$0.00000823
|
0 |
$8.22K
|
$0
₿0.
|
$0
₿0.
|
|
$36.59
₿0
|
$8.22K
|
$8.22K
|
|
|
| — |
|
$0.00001732
₿0.00000000025
|
0 |
$17.3K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$53.41
₿0
|
$17.3K
₿0.26
|
$17.3K
₿0.26
|
|
|
| — |
|
$0.0603
₿0.00000079
|
0 |
$64.45K
₿0.85
|
$0
₿0.
|
$0
₿0.
|
|
$72.17
₿0
|
$64.45K
₿0.85
|
$64.45K
₿0.85
|
|
|
| — |
|
$0.00001018
₿0.00000000012
|
0 |
$10.18K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.02
₿0
|
$10.18K
₿0.12
|
$10.18K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.14
₿0.000014
|
-0.26 |
$408.96K
₿5.23
|
$1.17
₿0.
|
$1.14
₿0.
|
|
$8.31
₿0
|
$408.96K
₿5.23
|
$408.96K
₿5.23
|
|
|
| — |
|
$0.00000546
₿0.000000000062
|
0 |
$4.86K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$6.23
₿0
|
$5.45K
₿0.06
|
$4.86K
₿0.06
|
|
|
| — |
|
$0.00000669
₿0.000000000093
|
0 |
$6.62K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$6.62K
₿0.09
|
$6.62K
₿0.09
|
|
|
| — |
|
$0.00001069
₿0.00000000036
|
0 |
$3.32K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$47.97
₿0
|
$10.7K
₿0.37
|
$3.32K
₿0.22
|
|
|
| — |
|
$0.00001082
₿0.00000000016
|
0 |
$10.83K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.57
₿0
|
$10.83K
₿0.17
|
$10.83K
₿0.17
|
|
|
| — |
|
$0.0000131
₿0.00000000019
|
0 |
$13.11K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$320.32
₿0
|
$13.11K
₿0.2
|
$13.11K
₿0.2
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


