$3.44T
시가 총액
$143.08B
총 거래량
BTC 60.75%   •   ETH 8.80%
지배력

결과 페이지 111 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9827 Cryptopolis  CPO $0.00001502
₿0.000000028
-0.87 $1.08K
₿2.07
$0.0000154
₿0.000000028
$0.00001502
₿0.000000026
$18.2
₿0.01
$11.65K
₿21.88
$1.08K
₿2.07
Cryptopolis(cpo) 가격 예측
9828 Nest ETF Vault  NETF $1
0 $1.01K
$1
$1
$0
$1.01K
$1.01K
Nest ETF Vault(netf) 가격 예측
9829 Nest Institutional Vault  NINSTO $1
0 $1K
$1
$1
$0
$1K
$1K
Nest Institutional Vault(ninsto) 가격 예측
9830 Frens.ai  FREN $0.0003576
0 $955.9
$0
$0
$32.05
$955.9
$955.9
Frens.ai(fren) 가격 예측
9831 OptionRoom  ROOM $0.00007312
₿0.000000040
0.28 $913.51
₿0.51
$0.00007409
₿0.000000042
$0.00007176
₿0.000000030
$0
₿0.11
$7.31K
₿4.05
$913.51
₿0.51
OptionRoom(room) 가격 예측
9832 Swiss Wine  SWINE $0.000001309
0 $795.66
$0
$0
$8.97
$795.66
$795.66
Swiss Wine(swine) 가격 예측
9833 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
War Three Kingdoms(w3kt) 가격 예측
9834 Larissa Bridged USDT (Larissa)  USDT $1
0 $684.26
$0
$0
$0.75
$684.26
$684.26
Larissa Bridged USDT (Larissa)(usdt) 가격 예측
9835 Avery Games  AVERY $0.00006203
-2.46 $682.36
$0.0000636
$0.00005695
$25.55K
$620.33K
$682.36
Avery Games(avery) 가격 예측
9836 dexSHARE  DEXSHARE $0.02894
₿0.0000034
0.64 $567.55
₿0.07
$0.02922
$0.02875
$125.03
₿0
$1.94K
₿0.23
$567.55
₿0.07
dexSHARE(dexshare) 가격 예측
9837 Vue  V $0.0000004299
0 $558.89
$0
$0
$264.41
$4.3K
$558.89
Vue(v) 가격 예측
9838 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
Herbalist Token(herb) 가격 예측
9839 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$527.51
$527.51
Wrapped Artificial Superintelligence Alliance (Universal)(ufet) 가격 예측
9840 Kurobi  KURO $0.00001961
₿0.0000000048
-0.31 $509.19
₿0.13
$0.0000197
₿0.0000000048
$0.00001946
₿0.0000000046
$11.05
₿0
$7.84K
₿1.95
$509.19
₿0.13
Kurobi(kuro) 가격 예측
9841 Barter  BRTR $0.0006391
₿0.00000011
-0.02 $500.7
₿0.09
$0.0006392
₿0.00000011
$0.000639
₿0.00000010
$1.23
₿0
$11.19K
₿1.94
$500.7
₿0.09
Barter(brtr) 가격 예측
9842 Pontoon  TOON $0.00002029
₿0.0000000095
-0.02 $477.33
₿0.22
$0.0000204
₿0.0000000095
$0.00001989
₿0.0000000090
$132.39K
₿0.05
$2.03K
₿0.95
$477.33
₿0.22
Pontoon(toon) 가격 예측
9843 OnlyUp Token  ONLYUP $0.0000061
0 $456.17
$0
$0
$10.14
$6.1K
$456.17
OnlyUp Token(onlyup) 가격 예측
9844 Degen USDC  DEGENUSDC $1.01
0.08 $415.9
$1.01
$1.01
$0
$415.9
$415.9
Degen USDC(degenusdc) 가격 예측
9845 DeathRoad  DRACE $0.00000791
₿0.00000000023
3.36 $412.57
₿0.01
$0.00002511
₿0.00000000023
$0.00002426
₿0.00000000023
$8.13
₿0
$7.91K
₿0.24
$412.57
₿0.01
DeathRoad(drace) 가격 예측
9846 NFT Stars  NFTS $0.0002928
₿0.00000083
1.50 $402.46
₿1.14
$0.005392
₿0.00000083
$0.0002854
₿0.00000080
$29.75
₿0
$5.86K
₿16.66
$402.46
₿1.14
NFT Stars(nfts) 가격 예측
9847 Instadapp DAI  IDAI $1.15
₿0.000016
0.01* $398.62
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.62
₿0.07
$398.62
₿0.07
Instadapp DAI(idai) 가격 예측
9848 Milkshake Swap  MILK $0.0003222
₿0.000000014
1.18 $388.5
₿0.02
$0.0003236
₿0.000000015
$0.0003168
₿0.000000012
$16.46
₿0.04
$388.5
₿0.02
$388.5
₿0.02
Milkshake Swap(milk) 가격 예측
9849 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9975
-0.03 $372.09
$0.9986
$0.997
$0
$372.09
$372.09
MEV Capital USD0 Morpho Vault(mc.usd0) 가격 예측
9850 AnchorSwap  ANCHOR $0.0000007901
₿0.0000000057
1.22 $306.69
₿1.19
$0.0006118
₿0.0000000058
$0.0006024
₿0.0000000057
$2.15
₿0
$293.82
₿1.44
$306.69
₿1.19
AnchorSwap(anchor) 가격 예측
9851 PalGold  PALG $0.0000112
₿0.0000000014
2.99 $276.94
₿0.04
$0.0001856
₿0.0000000017
$0.000149
₿0.0000000014
$4.98
₿0
$1.12K
₿0.15
$276.94
₿0.04
PalGold(palg) 가격 예측
9852 IDCHAIN  DCT $0.00000474
-49.15 $254.26
$0.000009379
$0.000003999
$2.16
$539.33
$254.26
IDCHAIN(dct) 가격 예측
9853 Nest Basis Vault  NBASIS $1
0 $217
$1
$1
$0
$217
$217
Nest Basis Vault(nbasis) 가격 예측
9854 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 가격 예측
9855 Catex Token  CATT $0.000045
₿0.0000000021
-0.03 $181.46
₿0.01
$0.00004501
₿0.0000000021
$0.000045
₿0.0000000020
$70.17
₿0
$85.7K
₿4.17
$181.46
₿0.01
Catex Token(catt) 가격 예측
9856 Fight Of The Ages  FOTA $0.000024
₿0.0000000076
8.27 $167.43
₿0.05
$0.0008744
₿0.0000000083
$0.0007307
₿0.0000000069
$2.25
₿0.32
$336.06
₿0.11
$167.43
₿0.05
Fight Of The Ages(fota) 가격 예측
9857 gmichi  GMICHI $0.00001412
-0.15 $141.21
$0.00001465
$0.00001402
$1.44
$141.21
$141.21
gmichi(gmichi) 가격 예측
9858 Stick  STICK $0.0001232
-17.50 $123.22
$0.0001493
$0.00012
$50.9K
$123.22
$123.22
Stick(stick) 가격 예측
9859 Fabric  FAB $0.0000008559
₿0.000000000031
-0.01* $115.44
₿0
$0.0000008559
₿0.000000000032
$0.0000008558
₿0.000000000030
$4.99
₿0
$427.99
₿0.02
$115.44
₿0
Fabric(fab) 가격 예측
9860 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 가격 예측
9861 Wrapped ADA (Universal)  UADA $0.7307
-1.72 $104.44
$0.7637
$0.7084
$13.5K
$104.44
$104.44
Wrapped ADA (Universal)(uada) 가격 예측
9862 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 가격 예측
9863 The HUSL  HUSL $0.002268
₿0.00000055
3.24 $0.9
₿8.74
$0.002285
₿0.00000062
$0.00217
₿0.00000054
$72.36
₿0.26
$156.21K
₿38.62
$0.9
₿8.74
The HUSL(husl) 가격 예측
9864 ZoomSwap  ZM $0.001226
₿0.000000033
0.31 $0.5
₿0.39
$0.00127
₿0.000000033
$0.001188
₿0.000000032
$175.57
₿0.02
$48.01K
₿0.39
$0.5
₿0.39
ZoomSwap(zm) 가격 예측
9865 Artery  ARTR $0.0004841
₿0.000000034
-3.22 $0.2
₿0
$0.0005391
₿0.000000036
$0.000411
₿0.000000033
$1.29K
₿0.89
$0.2
₿0
$0.2
₿0
Artery(artr) 가격 예측
9866 SHILL Token  SHILL $0.0002702
₿0.00000013
-0.03 $0.11
₿46.94
$0.0002793
₿0.00000013
$0.000266
₿0.00000012
$27.98K
₿12.19
$270.27K
₿131.46
$0.11
₿46.94
SHILL Token(shill) 가격 예측
9867 EarthFund  1EARTH $0.0001028
₿0.000000034
0.06 $0.04
₿12.14
$0.0001028
₿0.000000035
$0.0001026
₿0.000000032
$24.09K
₿0.49
$102.82K
₿34.12
$0.04
₿12.14
EarthFund(1earth) 가격 예측
9868 Hasbulla Game  HASBULL $0.00001256
-3.89 $0.01
$0.00001341
$0.00001235
$1.24
$0.01
$0.01
Hasbulla Game(hasbull) 가격 예측
9869 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Reservoir srUSD(srusd) 가격 예측
9870 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 가격 예측
9871 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 가격 예측
9872 Froge Finance  FROGEX $0.0000001225
₿0.000000000015
0.04 $0
₿0
$0.00000168
₿0.000000000015
$0.000001674
₿0.000000000015
$26.9
₿0.02
$122.52K
₿15.92
$0
₿0
Froge Finance(frogex) 가격 예측
9873 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) 가격 예측
— APEIRON  APEIR $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 가격 예측
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 가격 예측
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitZeny(zny) 가격 예측
— Capitalsharetoken  CSTO $0.000182
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 가격 예측
— CoolindarkCoin  CCN $0.01264
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 가격 예측
— Datawallet  DXT $0.001432
₿0.000000013
0 $529.53K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$529.53K
₿5.03
Datawallet(dxt) 가격 예측
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 가격 예측
— Futurepia  PIA $0.03876
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 가격 예측
— Haichain  GALT $0.01592
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 가격 예측
— India Coin  INDIA $0.00002106
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 가격 예측
— KNOW  KNOW $0.01864
₿0.00000017
0 $2.27M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿21.53
KNOW(know) 가격 예측
— Lytix  LYTX $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 가격 예측
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 가격 예측
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 가격 예측
— Quantum Bitcoin  QBTC $0.316
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 가격 예측
— SAVLE  SAVL $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 가격 예측
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 가격 예측
— TuringNetworkToken  TNK $0.003834
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 가격 예측
— Voltz  VOLTZ $0.04302
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 가격 예측
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 가격 예측
— Bitcoin Diamond Token  BTCD $0.0002422
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 가격 예측
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 가격 예측
— iXRP  IXRP $1.12
₿0.000010
0 $1.53K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53K
₿0.01
iXRP(ixrp) 가격 예측
— Blam Chain  BLAM $0.2907
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 가격 예측
— ShoppingCoin  SHOP $0.00007374
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 가격 예측
— Adidas AG  ADS.CX $3,018.25
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 가격 예측
— Paycom Software Inc  PAYC.CX $3,552.93
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 가격 예측
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 가격 예측
— GT STAR Token  GTS $0.006027
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 가격 예측
— Bounce Token  BOT $25,757.7
₿0.24
0 $966.96M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$966.96M
₿9.18K
Bounce Token(bot) 가격 예측
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 가격 예측
— Fame  FAME $0.01099
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 가격 예측
— Thirm Protocol  THRM $2.92
₿0.000027
0 $292.52K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$292.52K
₿2.78
Thirm Protocol(thrm) 가격 예측
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 가격 예측
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 가격 예측
— Hype  HYPE $0.08686
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 가격 예측
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 가격 예측
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 가격 예측
— Thunder Swap  TNDR $0.6615
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 가격 예측
— Space Monkey  $0.000001053
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 가격 예측
— Neuro Charity  NEURO $27.71
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 가격 예측
— Greenheart CBD  CBD $0.0007218
₿0.000000033
3.11 $0
₿0
$0.003548
₿0.000000033
$0.003428
₿0.000000032
$66.57
₿0
$108.28K
₿5.03
$0
₿0
Greenheart CBD(cbd) 가격 예측
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 가격 예측
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 가격 예측
— ShinCoin  SCOIN $0.004155
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 가격 예측
— HoDooi  HOD $0.1622
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 가격 예측
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 가격 예측
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 가격 예측
— KuTikiRise  KTR $0.008573
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 가격 예측
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 가격 예측
— TORG  TORG $0.0000000282
₿0.0000000000014
-0.01* $0
₿0
$0.0000000282
₿0.0000000000014
$0.0000000282
₿0.0000000000014
$32.48
₿0
$21.92K
₿1.13
$0
₿0
TORG(torg) 가격 예측
— Meebits  MEEBITS20 $286.84
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) 가격 예측
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.