Página de Resultados 111 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 111

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9803	Kafenio Coin KFN	$0.00008101 ₿0.000000011	12.51	$4.32K ₿0	$0.000102 ₿0.000000012	$0.000072 ₿0.0000000087	$2.06 ₿0	$4.34K ₿0.12	$4.32K ₿0
9804	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
9805	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
9806	Rigel Protocol RGP	$0.004794 ₿0.00000024	-3.03	$4.3K ₿0.22	$0.005237 ₿0.00000024	$0.004759 ₿0.00000023	$8.68 ₿0	$23.91K ₿1.24	$4.3K ₿0.22
9807	crippleguy CRIP	$0.0000043	0	$4.3K	$0	$0	$2.15	$4.3K	$4.3K
9808	Atrofarm ATROFA	$0.00001898 ₿0.0000000014	-0.25	$4.31K ₿0.01	$0.00001963 ₿0.0000000015	$0.00001834 ₿0.0000000013	$22.49 ₿0	$4.31K ₿0.01	$4.31K ₿0.01
9809	BundL BUNDL	$0.00000456	-3.25	$4.26K	$0.000004719	$0.000004529	$6.6	$4.26K	$4.26K
9810	Shibmas SMAS	$0.000004269	0	$4.25K	$0	$0	$10.4	$4.25K	$4.25K
9811	BullVerse BULL	$0.00000424	0	$4.24K	$0	$0	$6.83	$4.24K	$4.24K
9812	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9813	Massa Bridged USDT (Massa) USDT.B	$1	0	$4.18K	$0	$0	$16	$4.18K	$4.18K
9814	YieldNest Restaked BTC - Kernel YNBTCK	$107,141	-0.52	$4.18K	$108,268	$106,145	$1.64	$84.19M	$4.18K
9815	DOK DOK	$0.000004159	0	$4.16K	$0	$0	$238.34	$4.16K	$4.16K
9816	TRM TRM	$0.00000421	0	$4.1K	$0	$0	$170.78	$4.1K	$4.1K
9817	LayerNet NET	$0.0002731	4.09	$4.1K	$0.0002865	$0.0002481	$77.29K	$218.53K	$4.1K
9818	Dog Mars DOGM	$0.000004089	0	$4.09K	$0	$0	$4.09	$4.09K	$4.09K
9819	Moonft MTC	$0.01237 ₿0.000014	-4.29	$4.08K ₿4.62	$0.01323 ₿0.000014	$0.01157 ₿0.000013	$22.08K ₿2.62	$1.24M ₿1.4K	$4.08K ₿4.62
9820	Airina Bolgur BOLGUR	$0.000006929	-0.01*	$4.06K	$0.000007079	$0.000006829	$67.49	$6.87K	$4.06K
9821	ApeJackPot APET	$0.000004009	-0.34	$4K	$0.00000405	$0.00000397	$4.06	$4K	$4K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	Central Doge Republic Meme CDR	$0.00000397	0	$3.97K	$0	$0	$3.97	$3.97K	$3.97K
9823	Hooffather HOOF	$0.00000003964	0	$3.96K	$0	$0	$4.77K	$3.96K	$3.96K
9824	Tereon TRN	$0.0000003921	0	$3.92K	$0	$0	$10.72	$3.92K	$3.92K
9825	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.84K	$3.84K
9826	Ruby Protocol RUBY	$0.00004576	8.57	$3.83K	$0.00004576	$0.00004212	$73.73K	$45.76K	$3.83K
9827	Operon Origins ORO	$0.0004831 ₿0.000000028	0.53	$3.83K ₿0.23	$0.0004859 ₿0.000000030	$0.0004805 ₿0.000000024	$92.93K ₿0.18	$48.3K ₿2.89	$3.83K ₿0.23
9828	Molecular Entity MOLECULAR	$0.000003819	0.27	$3.81K	$0.00000387	$0.000003769	$7.51	$3.81K	$3.81K
9829	Recon Solana RECON	$0.00000448	0.09	$3.8K	$0.00000448	$0.000004449	$23.91	$4.48K	$3.8K
9830	TCAP TCAP	$286.51	0	$3.78K	$0	$0	$203.96	$3.78K	$3.78K
9831	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9832	traaittXTCASH XTCASH	$0.00000000857	5.15	$3.75K	$0.000000008572	$0.00000000801	$12.78	$8.57K	$3.75K
9833	DataGold DGOLD	$0.0003696	-0.88	$3.7K	$0.0003729	$0.0003575	$322.44	$3.7K	$3.7K
9834	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
9835	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	-11.06	$3.62K ₿0	$0.000000000004 ₿0.000000000000011	$0.000000000004 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
9836	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9837	The Ape Club $CLUB	$0.00000366	0	$3.58K	$0	$0	$1.27	$3.58K	$3.58K
9838	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
9839	Soloth SOLOTH	$0.00001154	4.31	$3.54K	$0.0000118	$0.00001108	$143.91	$3.54K	$3.54K
9840	Dogs Of Elon DOE	$0.00002335 ₿0.0000000017	-1.04	$3.52K ₿0.26	$0.0000236 ₿0.0000000017	$0.00002335 ₿0.0000000017	$48.85 ₿0	$23.36K ₿1.72	$3.52K ₿0.26
9841	RUGPROOF RUGPROOF	$0.000003499	-0.16	$3.44K	$0.000003539	$0.00000348	$12.23	$3.44K	$3.44K
9842	MoonsDust MOOND	$0.001734 ₿0.0000022	-3.43	$3.42K ₿6.39	$0.001802 ₿0.0000023	$0.001706 ₿0.0000022	$4.98 ₿0.01	$5.72K ₿7.5	$3.42K ₿6.39
9843	NON OF US NON	$0.00000397	0	$3.38K	$0	$0	$1.31	$3.97K	$3.38K
9844	Degent DEGENT	$0.00000433	0.52	$3.36K	$0.00000433	$0.00000423	$78.76	$4.31K	$3.36K
9845	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
9845	OceanFund OF	$0.003281	0	$3.28K	$0	$0	$23.36	$3.28K	$3.28K
9846	Moonland Metaverse Token MTK	$0.00005602	0.01*	$3.27K	$0.00005602	$0.00005601	$6	$35.55K	$3.27K
9847	Ariacoin ARIA	$0.0000001182	-1.10	$3.25K	$0.0000001196	$0.0000001168	$101.63	$11.83K	$3.25K
9848	Ordibank ORBK	$0.000006999 ₿0.00000087	94.47	$3.22K ₿226.59	$0.000006999 ₿0.00000098	$0.000003599 ₿0.00000081	$0.07 ₿18.64	$7K ₿867.77	$3.22K ₿226.59
9850	Solyard Finance YARD	$0.00004363 ₿0.0000000011	7.14	$3.16K ₿0.08	$0.0001263 ₿0.0000000011	$0.0001175 ₿0.0000000010	$3.62 ₿0	$43.63K ₿1.17	$3.16K ₿0.08
9851	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9852	APEDOG APEDOG	$0.00000536	-2.87	$3.15K	$0.00000553	$0.00000521	$1.25	$4.02K	$3.15K
9853	CryptoTycoon CTT	$0.04005 ₿0.0000070	-39.32	$3.14K ₿0.56	$0.08602 ₿0.0000088	$0.03306 ₿0.0000070	$81.66K ₿0.27	$38.41K ₿6.82	$3.14K ₿0.56
9854	HAMSTERBATYA BATYA	$0.00000313	0.20	$3.13K	$0.00000313	$0.00000313	$6.41	$3.13K	$3.13K
9855	NANA NANA	$0.000003059	0	$3.05K	$0	$0	$13.97	$3.05K	$3.05K
9856	Monii M	$0.00000778	-0.59	$3.05K	$0.000007839	$0.00000776	$1.72	$6.9K	$3.05K
9857	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9858	Savanna SVN	$0.00002462 ₿0.000000043	0	$2.99K ₿8.19	$0.00002462 ₿0.000000045	$0.00002462 ₿0.000000042	$4.43 ₿0.38	$2.99K ₿8.19	$2.99K ₿8.19
9859	Rapids RPD	$0.0002874 ₿0.000000034	52.38	$2.99K ₿0.36	$0.003695 ₿0.000000034	$0.002396 ₿0.000000022	$0 ₿0	$5.48K ₿0.64	$2.99K ₿0.36
9860	TXA TXA	$0.00019 ₿0.00000065	0.02	$2.97K ₿10.3	$0.00019 ₿0.00000069	$0.00019 ₿0.00000060	$0 ₿4	$9.1K ₿31.66	$2.97K ₿10.3
9861	KarateCat KCAT	$0.0000002963	-2.23	$2.96K	$0.0000003052	$0.0000002928	$112.32	$2.96K	$2.96K
9862	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01247 ₿0.00000011	$0.01163 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9863	ALEXIS ALEXIS	$0.000008729	-4.56	$2.93K	$0.0000092	$0.00000862	$193.61	$8.73K	$2.93K
9864	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9865	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9866	Aegis AGS	$0.0006647 ₿0.000000045	20.49	$2.77K ₿0.19	$0.0008037 ₿0.000000048	$0.0005393 ₿0.000000041	$95.87K ₿0.19	$19.94K ₿1.36	$2.77K ₿0.19
9867	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
9868	LocalTrade LTT	$0.0004878 ₿0.00000010	-0.11	$2.81K ₿0.66	$0.0004897 ₿0.00000010	$0.0004866 ₿0.000000099	$8.89K ₿1.4	$19.62K ₿4.17	$2.81K ₿0.66
9869	Crystl Finance CRYSTL	$0.000225 ₿0.000000011	-3.35	$2.81K ₿0.14	$0.0002328 ₿0.000000011	$0.0002228 ₿0.000000011	$1.25 ₿0	$2.86K ₿0.14	$2.81K ₿0.14
9870	CoreStarter CSTR	$0.00006132 ₿0.000000027	7.07	$2.78K ₿1.24	$0.003009 ₿0.000000027	$0.002686 ₿0.000000024	$35.05 ₿0.21	$6.13K ₿2.73	$2.78K ₿1.24
9871	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000237 ₿0.0000000000000021	$0.000000000233 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9872	WenWifHat WHY	$0.0000272 ₿0.000000022	11.89	$2.72K ₿0	$0.0000272 ₿0.000000027	$0.00002413 ₿0.000000021	$91.28 ₿0.09	$2.72K ₿2.21	$2.72K ₿0
9873	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9874	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9875	Eggplant Finance EGGP	$0.006057 ₿0.00000017	-0.96	$2.64K ₿0.07	$0.006116 ₿0.00000017	$0.006009 ₿0.00000016	$44.59 ₿0	$2.89K ₿0.08	$2.64K ₿0.07
9876	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9877	Waggle Network WAG	$0.000342 ₿0.000000045	3.73	$2.48K ₿0.33	$0.000372 ₿0.000000049	$0.000323 ₿0.000000040	$92.48K ₿0.31	$34.21K ₿4.58	$2.48K ₿0.33
9878	AISociety AIS	$0.0000225 ₿0.00000024	-0.65	$2.45K ₿15.41	$0.00002281 ₿0.00000027	$0.00002243 ₿0.00000023	$94.81K ₿5.4	$67.49K ₿733.08	$2.45K ₿15.41
9879	SafCoin SAF	$0.00025 ₿0.00000011	69.29	$2.45K ₿1.17	$0.01288 ₿0.00000011	$0.00756 ₿0.000000070	$1.39 ₿0	$2.5K ₿1.19	$2.45K ₿1.17
9880	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9881	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009507 ₿0.0000000088	$0.0008757 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9882	Eefs EEFS	$0.000003819	0	$2.29K	$0	$0	$2.85	$3.82K	$2.29K
9883	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001098 ₿0.000000010	$0.001063 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9884	Inme INME	$0.0000002185	0	$2.19K	$0	$0	$2.01	$2.19K	$2.19K
9885	AFEN Blockchain AFEN	$0.00001191 ₿0.0000000041	-10.29	$2.18K ₿0.76	$0.00001338 ₿0.0000000041	$0.00001177 ₿0.0000000040	$203.25 ₿0	$10.1K ₿3.54	$2.18K ₿0.76
9886	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9887	Rubber Ducky Cult $DUCKY	$0.00002137	1.28	$2.14K	$0.00002137	$0.00002087	$95.27	$2.14K	$2.14K
9888	HappyFans HAPPY	$0.00000007401 ₿0.000000000054	0.52	$2.11K ₿1.55	$0.00000007442 ₿0.000000000055	$0.00000007354 ₿0.000000000047	$2.34 ₿0.18	$7.38K ₿5.43	$2.11K ₿1.55
9889	Fire Protocol FIRE	$0.0004213 ₿0.000000024	27.65	$2.09K ₿0.12	$0.0004926 ₿0.000000024	$0.00033 ₿0.000000016	$183.72K ₿0.74	$42.13K ₿2.41	$2.09K ₿0.12
9890	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001043 ₿0.00000000096	$0.0001001 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9890	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005148 ₿0.00000000047	$0.00004563 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9891	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9892	MultiPad MPAD	$0.00008464 ₿0.000000022	37.93	$2.06K ₿0.54	$0.002414 ₿0.000000022	$0.00175 ₿0.000000016	$178.22 ₿0.07	$8.47K ₿2.23	$2.06K ₿0.54
9893	Nodes Reward Coin NRC	$0.0004721 ₿0.00000037	-0.41	$2.05K ₿0	$0.0004781 ₿0.00000038	$0.000469 ₿0.00000036	$1.69 ₿0	$2.05K	$2.05K ₿0
9894	Celer Bridged USDT (Astar)	$0.002795 ₿0.000014	0	$2.03K ₿0	$0	$0	$771.42K ₿1.21	$2.03K	$2.03K ₿0
9895	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9896	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9897	End Wokeness WOKE	$0.000002009	26.45	$1.95K	$0.000002009	$0.000001489	$94	$1.95K	$1.95K
9898	Kunci Coin KUNCI	$0.0002445 ₿0.000000097	-17.29	$1.9K ₿0.76	$0.0002956 ₿0.000000098	$0.0002439 ₿0.000000096	$2.21K ₿0.76	$978.23K ₿393.39	$1.9K ₿0.76
9899	Formation FI FORM	$0.00001159 ₿0.000000015	4.10	$1.9K ₿2.6	$0.00172 ₿0.000000015	$0.001602 ₿0.000000014	$0 ₿0.51	$11.59K ₿15.88	$1.9K ₿2.6
9900	Battle Buddy Token BBTKN	$0.00000238	-10.66	$1.89K	$0.00000269	$0.000002349	$208.44	$2.38K	$1.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}