Oops




$2.32T
Общая капитализация
$87.56B
Общий объем
BTC 49.98%   •   ETH 15.43%
Доминирование

Страница результатов 111 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Magnus  MAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magnus(mag)
— PONYHAWK  SKATE $0.0001854
₿0.0000000041
0 $0
₿0
$0
$0
$51.36
₿0
$3.89K
₿0.09
$0
₿0
Прогноз цены на PONYHAWK(skate)
— DADA  DADA $0
₿0.0000000000000000020
2.47 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$6.89
₿0
$0
$0
₿0
Прогноз цены на DADA(dada)
— Soarchain  MOTUS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soarchain(motus)
— Abble  AABL $0.005147
₿0.00000016
1.93 $0
₿0
$0.005641
₿0.00000019
$0.004838
₿0.00000016
$309.91K
₿4.22
$5.18M
₿165.27
$0
₿0
Прогноз цены на Abble(aabl)
— GRE Labs  GRE $0.08949
₿0.0000064
-83.40 $0
₿0
$0.5496
₿0.0000067
$0.05993
₿0.0000062
$4.76K
₿0.04
$0
$0
₿0
Прогноз цены на GRE Labs(gre)
— HowdySol  HOWDY $0.0008143
₿0.000000024
-1.27 $0
₿0
$0.000847
₿0.000000025
$0.0007828
₿0.000000021
$2.3K
₿0.45
$642.57K
₿19.34
$0
₿0
Прогноз цены на HowdySol(howdy)
— MonkeyCoin  MKC $0.0001141
₿0.0000000015
2.71 $0
₿0
$0.0001164
₿0.0000000021
$0.0001111
₿0.0000000015
$434.55K
₿0.19
$11.42M
₿164.02
$0
₿0
Прогноз цены на MonkeyCoin(mkc)
— DogLibre  DOGL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DogLibre(dogl)
— Quack Coin Base  QUACK $0.0002745
-6.12 $0
$0.0003007
$0.0002629
$252.96K
$2.76M
$0
Прогноз цены на Quack Coin Base(quack)
— Kiverse Token  KIVR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kiverse Token(kivr)
— Academy Token  ACAD $0.0005892
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Academy Token(acad)
— Arround.io  ARR $0.01467
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arround.io(arr)
— BitBoost  BBT $0.005821
₿0.000000088
0 $0
₿0
$0
$0
$0
₿0
$291.09K
₿4.44
$0
₿0
Прогноз цены на BitBoost(bbt)
— Blockmason Credit Protocol  BCPT $0.001267
₿0.000000045
0 $147.23K
₿5.31
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$147.23K
₿5.31
Прогноз цены на Blockmason Credit Protocol(bcpt)
— Commerce Digital Storm  CDS $0.09899
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commerce Digital Storm(cds)
— CROAT  CROAT $0.0007188
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Прогноз цены на CROAT(croat)
— Delizia  DELIZ $0.001237
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delizia(deliz)
— Electron  ELT $0.00106
₿0.000000017
0 $28.95K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.95K
₿0.49
Прогноз цены на Electron(elt)
— eXPerience Chain  XPC $0.000008189
₿0.00000000013
0.25 $0
₿0
$0.00000828
₿0.00000000013
$0.00000807
₿0.000000000063
$15.02K
₿0.05
$0
$0
₿0
Прогноз цены на eXPerience Chain(xpc)
— Gatcoin  GAT $0.001819
₿0.000000030
0 $1.25M
₿21.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.25M
₿21.18
Прогноз цены на Gatcoin(gat)
— Hedger  HDR $0.0005892
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hedger(hdr)
— Intelligent Investment Chain  IIC $0.0000001651
₿0.0000000000099
0 $1.92K
₿0.12
$0
₿0.
$0
₿0.
$104.2
₿0
$0
$1.92K
₿0.12
Прогноз цены на Intelligent Investment Chain(iic)
— MassGRID  MGD $0.06128
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MassGRID(mgd)
— Musicoin  MUSIC $0.001355
₿0.000000023
0 $2.66M
₿45.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.66M
₿45.14
Прогноз цены на Musicoin(music)
— Olestars  OLE $0.0005892
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Olestars(ole)
— RCCC  RCCC $0.0002235
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$36.64K
₿0
$0
$0
₿0
Прогноз цены на RCCC(rccc)
— Sense  SENSE $0.0003914
₿0.000000014
0 $450.55K
₿16.18
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$450.55K
₿16.18
Прогноз цены на Sense(sense)
— Stake Coin  STK $0.000218
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stake Coin(stk)
— Thorncoin  THRN $0.001178
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thorncoin(thrn)
— UNI COIN  UNI $2.65
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNI COIN(uni)
— WEBN token  WEBN $0.00000125
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$0
₿0
Прогноз цены на WEBN token(webn)
— Zettelkasten  ZTTL $0.001178
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zettelkasten(zttl)
— Refine Medium  XRM $0.01111
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Refine Medium(xrm)
— 3X Short Bitcoin Cash Token  BCHBEAR $0.0000113
₿0.00000000067
0.01* $0
₿0
$0
₿0.
$0
₿0.
$6.62
₿0
$0
$0
₿0
Прогноз цены на 3X Short Bitcoin Cash Token(bchbear)
— Tapspay  TAPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tapspay(taps)
— Ether Bird  EBIRD $0.0003123
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ether Bird(ebird)
— ETH/BTC Long-Only Alpha Portfolio  EBLOAP $710.15
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/BTC Long-Only Alpha Portfolio(ebloap)
— L Brands  LB.CX $98.58
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на L Brands(lb.cx)
— Teleflex  TFX.CX $2,237.23
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teleflex(tfx.cx)
— Pocket Node  NODE $0.000003409
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$31.44
₿0
$0
$0
₿0
Прогноз цены на Pocket Node(node)
— 1X Short Compound  COMPHEDGE $114.31
₿0.0069
0 $0
₿0
$0
₿0.
$0
₿0.
$574.42
₿0
$0
$0
₿0
Прогноз цены на 1X Short Compound(comphedge)
— Semitoken  SEMI $0.0002001
₿0.0000000082
0 $36.3K
₿1.5
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$36.3K
₿1.5
Прогноз цены на Semitoken(semi)
— VN.Finance  VFI $173.47
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VN.Finance(vfi)
— LunesXAG  LXAG $0.9251
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LunesXAG(lxag)
— Dolphin Token  DOLPHIN $8.37
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dolphin Token(dolphin)
— Iteration Syndicate  ITS $2.94
₿0.00011
0 $119.72K
₿4.62
$0
₿0.
$0
₿0.
$87.42
₿0
$294.34K
₿11.36
$119.72K
₿4.62
Прогноз цены на Iteration Syndicate(its)
— VidyX  VIDYX $0.0003821
₿0.0000000082
-3.06 $0
₿0
$0.0003945
₿0.0000000084
$0.0003782
₿0.0000000077
$24.77K
₿0.34
$382.19K
₿8.24
$0
₿0
Прогноз цены на VidyX(vidyx)
— Koloop Basic  KPC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Koloop Basic(kpc)
— bMeme Cash  BMCH $3.06
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bMeme Cash(bmch)
— Deimos Token  DIO $0.00000001778
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deimos Token(dio)
— Forestry Token  FORESTRY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forestry Token(forestry)
— Lady Luck  LUCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lady Luck(luck)
— Lift Kitchen (LFBTC)  LFBTC $5,048.89
₿0.085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lift Kitchen (LFBTC)(lfbtc)
— Lean  LEAN $0.00000000013
₿0.0000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Lean(lean)
— TinkuCoin  TINKU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TinkuCoin(tinku)
— RealT Token - 19311 Keystone St, Detroit, MI 48234  REALTOKEN-S-19311-KEYSTONE-ST-DETROIT-MI $55.37
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19311 Keystone St, Detroit, MI 48234(realtoken-s-19311-keystone-st-detroit-mi)
— EtherLite  ETL $0.00001199
₿0.000000035
0 $0
₿0
$0
$0
$2.67
₿0
$0
$0
₿0
Прогноз цены на EtherLite(etl)
— OMNI Coin  OMN $0.1125
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OMNI Coin(omn)
— Toddler Inu  TODINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Toddler Inu(todinu)
— Toll Free Swap  TOLL $0.05951
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Toll Free Swap(toll)
— Vicewrld  VICE $0.00003914
₿0.0000000013
0 $38.84K
₿1.38
$0
₿0.
$0
₿0.
$3.17
₿0
$0
$38.84K
₿1.38
Прогноз цены на Vicewrld(vice)
— USDM  USDM $1.05
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDM(usdm)
— ScareCrow  SCARE $0.01877
₿0.00000032
0 $0
₿0
$0.01912
₿0.00000032
$0.01912
₿0.00000032
$1.28
₿0
$37.56
₿0
$0
₿0
Прогноз цены на ScareCrow(scare)
— Cougar Token  CGS $0.0001005
₿0.0000000023
1.86 $0
₿0
$0.0001009
$0.00009495
$0.47
₿0
$2.02K
₿0.05
$0
₿0
Прогноз цены на Cougar Token(cgs)
— ENNO Cash  ENNO $0.02569
₿0.00000040
0.19 $0
₿0
$0.02576
₿0.00000041
$0.02563
₿0.00000038
$14.47K
₿0.2
$257.31K
₿4.05
$0
₿0
Прогноз цены на ENNO Cash(enno)
— HunterDoge  $HD $0.0004252
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HunterDoge($hd)
— MoonDao  MD $0.000889
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonDao(md)
— Ohm Inu DAO  AVOHMINU $0.0000001903
₿0.0000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ohm Inu DAO(AVohminu)
— Universe Island  UIM $0.00000385
₿0.00000000014
-1.07 $0
₿0
$0.000003899
₿0.
$0.00000385
₿0.
$662.27
₿0
$0
$0
₿0
Прогноз цены на Universe Island(uim)
— RuufCoin  RUUF $0.0258
₿0.00000036
0 $0
₿0
$0
$0
$3.56
₿0
$25.8M
₿363.51
$0
₿0
Прогноз цены на RuufCoin(ruuf)
— Galaxy War  GWT $0.000974
₿0.0000000030
1.41 $0
₿0
$0.0009941
₿0.0000000030
$0.0009604
₿0.0000000029
$1.1
₿0
$974.01K
₿3.03
$0
₿0
Прогноз цены на Galaxy War(gwt)
— NFTMUSIC.STREAM  STREAMER $0.000001619
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTMUSIC.STREAM(streamer)
— ETHEKing  ETHE $0.001302
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$12.5
₿0
$0
$0
₿0
Прогноз цены на ETHEKing(ethe)
— MetaVersus  METAVS $0.00296
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на MetaVersus(metavs)
— Rottweiler Inu  ROTTT $0.0005712
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rottweiler Inu(rottt)
— BovineVerse  BVT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BovineVerse(bvt)
— Oracula  ORACULA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oracula(oracula)
— Rhea DAO  ? $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rhea DAO(?)
— Athens  ATH $0.4212
₿0.0000073
-1.27 $0
₿0
$0.4266
₿0.0000073
$0.4171
₿0.0000072
$124.9
₿0
$421.22K
₿7.3
$0
₿0
Прогноз цены на Athens(ath)
— KlayCity Lay007  LAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KlayCity Lay007(lay)
— Seesaw  SSW $0.0002969
₿0.000000010
-0.41 $0
₿0
$0.0002981
₿0.
$0.0002969
₿0.
$2.25
₿0
$0
$0
₿0
Прогноз цены на Seesaw(ssw)
— Raptor Finance  RPTR $0.00009492
₿0.0000000014
0.48 $0
₿0
$0.00009595
₿0.0000000014
$0.00009197
₿0.0000000013
$32.42
₿0
$51.57K
₿0.77
$0
₿0
Прогноз цены на Raptor Finance(rptr)
— Pencil DAO  PENCIL $0.04002
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$10.76
₿0
$0
$0
₿0
Прогноз цены на Pencil DAO(pencil)
— Gooeys  GOO $0.00000475
₿0.000000000094
0 $0
₿0
$0
$0
$4.19
₿0
$0
$0
₿0
Прогноз цены на Gooeys(goo)
— Cork  CORK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cork(cork)
— FILMCredits  FILM $0.02176
₿0.0000012
-8.02 $0
₿0
$0.02404
₿0.0000016
$0.02165
₿0.00000089
$1.28K
₿0.08
$0
$0
₿0
Прогноз цены на FILMCredits(film)
— Social Swap  SST $0.001566
₿0.000000021
0 $0
₿0
$0
$0
$12.18
₿0
$1.55M
₿21.11
$0
₿0
Прогноз цены на Social Swap(sst)
— Champion  CHAM $0.2098
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$37.17
₿0
$146.86K
₿5.07
$0
₿0
Прогноз цены на Champion(cham)
— Wrapped CANTO  WCANTO $0.5874
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped CANTO(wcanto)
— Affinity  AFNTY $0.000001879
₿0.000000000036
-1.15 $0
₿0
$0.000001909
₿0.000000000036
$0.000001839
₿0.000000000035
$2.05K
₿0.09
$1.62M
₿31.52
$0
₿0
Прогноз цены на Affinity(afnty)
— bHIVE  BHIVE $0.1963
₿0.0000035
0.34 $0
₿0
$0.2162
₿0.0000036
$0.2103
₿0.0000035
$9.42
₿0
$19.64K
₿0.36
$0
₿0
Прогноз цены на bHIVE(bhive)
— Sweep Token  SWEEP $0.000000000011
₿0.00000000000000014
1.17 $0
₿0
$0.000000000011
₿0.00000000000000014
$0.000000000011
₿0.00000000000000013
$0
₿0
$1.12M
₿14.33
$0
₿0
Прогноз цены на Sweep Token(sweep)
— Rich Santa  SANTA $0.00000358
₿0.000000000082
0 $0
₿0
$0
$0
$36.94
₿0
$28.31K
₿0.65
$0
₿0
Прогноз цены на Rich Santa(santa)
— ClayStack Staked MATIC  CSMATIC $0.7063
₿0.000014
0 $0
₿0
$0
$0
$4.1
₿0
$0
$0
₿0
Прогноз цены на ClayStack Staked MATIC(csmatic)
— DogeTrend  DOGETREND $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$106.79
₿0
$15.83K
₿0.59
$0
₿0
Прогноз цены на DogeTrend(dogetrend)
— XRP Classic (OLD)  XRPC $0.002458
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$44.85K
₿0
$2.46M
₿91.99
$0
₿0
Прогноз цены на XRP Classic (OLD)(xrpc)
— Alpha Intelligence  $AI $0.001484
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$91.78
₿0
$148.49K
₿5.51
$0
₿0
Прогноз цены на Alpha Intelligence($ai)
— Zeus AI  ZEUS $0.001056
₿0.000000021
1.02 $0
₿0
$0.001067
₿0.000000021
$0.001026
₿0.000000018
$27.24
₿0.05
$105.69K
₿2.16
$0
₿0
Прогноз цены на Zeus AI(zeus)
— OnPulse  OPLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OnPulse(opls)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь