$3.41T
Общая капитализация
$88.42B
Общий объем
BTC 62.98%   •   ETH 8.99%
Доминирование

Страница результатов 111 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Big Coin  BIG $0.02597
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Coin(big)
— Previse  PRVS $0.2339
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Previse(prvs)
— Emoji  EMOJ $0.002385
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emoji(emoj)
— Fan Protocol  FAN $0.06631
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fan Protocol(fan)
— Saren  SAR $0.01259
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saren(sar)
— LonelyFans  LOF $0.00006707
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46
₿0
$67.07K
₿34.96
$0
₿0
Прогноз цены на LonelyFans(lof)
— Chi Gastoken (BSC)  CHI $0.06586
₿0.00000061
0 $3.15M
₿29.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.15M
₿29.2
Прогноз цены на Chi Gastoken (BSC)(chi)
— Turex  TUR $0.003202
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.5
₿0
$48.03K
₿1.02
$0
₿0
Прогноз цены на Turex(tur)
— Hyper Meteor  HYMETEOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Meteor(hymeteor)
— Credmark  CMK $0.06749
₿0.00000062
0 $2.3M
₿21.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.3M
₿21.32
Прогноз цены на Credmark(cmk)
— OT Compound Dai  OT-CDAI-29DEC2022 $0.02014
₿0.0000010
0.17 $0
₿0
$0.02014
₿0.
$0.02011
₿0.
$122.55
₿0
$0
$0
₿0
Прогноз цены на OT Compound Dai(ot-cdai-29dec2022)
— Black Eye Galaxy  BYG $0.0003188
₿0.0000000029
0 $17.62K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.62K
₿0.16
Прогноз цены на Black Eye Galaxy(byg)
— Concern Poverty Chain  CHY $0.0000001078
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Concern Poverty Chain(chy)
— Wifedoge  WIFEDOGE $0.000000000001
₿0.000000000000000050
-2.73 $0
₿0
$0.000000000001
₿0.000000000000000051
$0.000000000001
₿0.000000000000000050
$1.08K
₿0.03
$659.38K
₿37.21
$0
₿0
Прогноз цены на Wifedoge(wifedoge)
— Art Blocks Curated Full Set  ABC123 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Blocks Curated Full Set(abc123)
— Polly Finance  POLLY $0.000005969
₿0.00000000016
-1.48 $0
₿0
$0.000006059
₿0.00000000017
$0.0000059
₿0.00000000016
$5.62
₿0
$823.99
₿0.02
$0
₿0
Прогноз цены на Polly Finance(polly)
— OEC ZKS  ZKSK $0.3417
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC ZKS(zksk)
— SuperWhale  WAROO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperWhale(WAROO)
— Fanspel  FAN $0.01615
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$15.35
₿0
$0
$0
₿0
Прогноз цены на Fanspel(fan)
— Perpetuum Coin  PRP $0.0007434
₿0.000000046
0 $0
₿0
$0
$0
$15.95
₿0
$743.47K
₿46.41
$0
₿0
Прогноз цены на Perpetuum Coin(prp)
— Balisari  BST $0.00003079
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Balisari(bst)
— Degen  DEGN $0.0000002733
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$4.91K
₿0.19
$0
₿0
Прогноз цены на Degen(degn)
— Baby Cat Girl  BBYCAT $0.001756
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Cat Girl(bbycat)
— HashLand Coin  HC $0.448
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.12
₿0
$0
$0
₿0
Прогноз цены на HashLand Coin(hc)
— Scary Chain Capital  SCC $0.0000001183
₿0.0000000000063
0.10 $0
₿0
$0
₿0.
$0
₿0.
$14.32
₿0
$0
$0
₿0
Прогноз цены на Scary Chain Capital(scc)
— NIL  NIL $0.00000317
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76K
₿0
$0
$0
₿0
Прогноз цены на NIL(nil)
— SafeMoon  SFM $0.00001317
₿0.0000000013
-3.98 $0
₿770.45
$0.00001374
₿0.0000000017
$0.00001253
₿0.0000000012
$793.38K
₿0.53
$8.08M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— Ai-Tech  AI-TECH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ai-Tech(ai-tech)
— Bonded Luna  BLUNA $0.004237
₿0.000000039
0 $353.96K
₿3.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$353.96K
₿3.28
Прогноз цены на Bonded Luna(bluna)
— DiversiFi  DFI $0.0001366
₿0.0000000071
0.53 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на DiversiFi(dfi)
— MetaDrace  DRACE $0.0003837
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Прогноз цены на MetaDrace(drace)
— Terra INT  INT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra INT(int)
— Ichello  ELLO $0.00002239
₿0.00000000082
-0.50 $0
₿0
$0.00002252
₿0.
$0.00002239
₿0.
$65.05
₿0
$0
$0
₿0
Прогноз цены на Ichello(ello)
— Dragons gameFi  $DRAGONS $0.0006143
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragons gameFi($dragons)
— Your  YOUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Your(your)
— Tiger Shares  TIGER $37.66
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$23.1K
₿0
$0
$0
₿0
Прогноз цены на Tiger Shares(tiger)
— BHO Network  BHO $0.00008624
₿0.0000000029
-3.66 $0
₿0
$0.00008958
₿0.0000000031
$0.000086
₿0.0000000028
$808.95
₿3.26
$862.36K
₿29.14
$0
₿0
Прогноз цены на BHO Network(bho)
— MetaOceanCity  MOC $0.000000000143
₿0.0000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$26.48K
₿0
$0
$0
₿0
Прогноз цены на MetaOceanCity(moc)
— Kelvin  KELVIN $59.72
₿0.0035
0 $0
$0
₿0.
$0
₿0.
$0.6
₿0
$0
$0
Прогноз цены на Kelvin(kelvin)
— 메타비트코인  MBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 메타비트코인(mbtc)
— Ryoma  RYOMA $0.001131
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$53.35K
₿0
$2.26M
₿31.88
$0
₿0
Прогноз цены на Ryoma(ryoma)
— BitDoge  BDOGE $0.01399
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$279.96
₿0
$0
$0
₿0
Прогноз цены на BitDoge(bdoge)
— INDESTCOIN  INTD $0.002098
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$20.98M
₿405.44
$0
₿0
Прогноз цены на INDESTCOIN(intd)
— C+Charge  CCHG $0.0003804
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$35.55
₿0
$380.5K
₿6.37
$0
₿0
Прогноз цены на C+Charge(cchg)
— Safemoon 1996  SM96 $0.001436
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$22.38
₿0
$14.36K
₿0.31
$0
₿0
Прогноз цены на Safemoon 1996(sm96)
— Swapped Finance  SWPD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Swapped Finance(swpd)
— CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
Прогноз цены на CoinMerge OS(cmos)
— KEI Finance  KEI $0.01313
₿0.00000049
-5.16 $0
₿0
$0.01385
₿0.00000051
$0.0131
₿0.00000049
$2.96
₿0
$97.56K
₿3.7
$0
₿0
Прогноз цены на KEI Finance(kei)
— President Ron DeSantis  RON $0.00001479
₿0.00000000073
0 $7.44K
₿0.72
$0
₿0.
$0
₿0.
$51.47
₿0
$14.79K
₿0.74
$7.44K
₿0.72
Прогноз цены на President Ron DeSantis(ron)
— Flash 3.0  FLASH $0.006188
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$26.67K
₿0
$0
$0
₿0
Прогноз цены на Flash 3.0(flash)
— Ultimate Tipbot  ULTIMATEBO $0.002691
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$67.08
₿0
$0
$0
₿0
Прогноз цены на Ultimate Tipbot(ultimatebo)
— Kangaroo Community  KROO $0.00001768
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$27.75K
₿0
$176.78M
₿5.14K
$0
₿0
Прогноз цены на Kangaroo Community(kroo)
— AIMAGE  MAGE $0.002711
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$3.23K
₿0
$0
$0
₿0
Прогноз цены на AIMAGE(mage)
— BasePal  BASEPAL $0.0000007903
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$11.38
₿0
$165.97M
₿3.87K
$0
₿0
Прогноз цены на BasePal(basepal)
— Dinari PYPL  PYPL.D $75.99
1.55 $0
$75.99
$74.83
$0
$0
$0
Прогноз цены на Dinari PYPL(pypl.d)
— FP μAzuki  UAZUKI $0.012
₿0.00000020
0 $1.57M
₿44.28
$0
₿0.
$0
₿0.
$6.23K
₿0
$1.39M
₿44.28
$1.57M
₿44.28
Прогноз цены на FP μAzuki(uazuki)
— Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 EURe(aeure)
— Rabbit Inu  RBIT $0.00000005621
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$8.19
₿0
$23.61K
$0
₿0
Прогноз цены на Rabbit Inu(rbit)
— AVBOT  AVBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AVBOT(avbot)
— MAD  MAD $0.00000002779
₿0.0000000000041
-3.58 $0
₿0
$0.0000004671
₿0.0000000000043
$0.0000004479
₿0.0000000000041
$32.64
₿0
$2.78K
₿0.42
$0
₿0
Прогноз цены на MAD(mad)
— x (XRC-20)  X $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на x (XRC-20)(x)
— Instabridge Wrapped USDT (Radix)  XUSDT $0.9984
₿0.000014
0.15 $0
₿0
$0.9986
₿0.000014
$0.9959
₿0.000014
$1.44K
₿1.1
$176.55K
$0
₿0
Прогноз цены на Instabridge Wrapped USDT (Radix)(xusdt)
— Hover  HOV $0.0002521
₿0.00000029
-4.43 $0
₿0
$0.03425
₿0.00000031
$0.0309
₿0.00000028
$10.87
₿2.28
$252.14K
₿298.52
$0
₿0
Прогноз цены на Hover(hov)
— XRGB  XRGB $0.04927
₿0.0000028
-18.05 $0
₿0
$0.3805
₿0.0000035
$0.3105
₿0.0000028
$24.49
₿10.08
$10.35M
₿606.69
$0
₿0
Прогноз цены на XRGB(xrgb)
— MAX  MAX $0.0000003087
₿0.00000000074
-4.44 $0
₿0
$0.00009035
₿0.00000000083
$0.00007968
₿0.00000000073
$17.44
₿0.11
$3.09K
₿7.39
$0
₿0
Прогноз цены на MAX(max)
— Grimreaper  GRIM $0.00001118
₿0.0000000015
-6.00 $0
₿0
$0.00001197
₿0.0000000015
$0.00001116
₿0.0000000011
$119.29
₿0.12
$11.28K
$0
₿0
Прогноз цены на Grimreaper(grim)
— Ligma Node  LIGMA $0.00003186
₿0.00000012
-35.40 $0
₿0
$0.02109
₿0.00000019
$0.01205
₿0.00000011
$367.09
₿10.91
$31.86K
₿126.33
$0
₿0
Прогноз цены на Ligma Node(ligma)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
Прогноз цены на FutureSPL(future)
— BPINKY  BPINKY $0.000005069
0 $0
$0
$0
$35.32
$5.07K
$0
Прогноз цены на BPINKY(bpinky)
— SANDY  SANDY $0.0000001456
110.87 $0
$0.0000001638
$0.00000006898
$10.74K
$61.32K
$0
Прогноз цены на SANDY(sandy)
— Sac Daddy  SAC $0.000000000279
0 $0
$0
$0
$23.37
$27.93K
$0
Прогноз цены на Sac Daddy(sac)
— Sailing  SAILS $3.17
0 $0
$0
₿0.
$0
₿0.
$50.88
₿0
$14.57M
$0
Прогноз цены на Sailing(sails)
— Netherlands Coin  NED $0.00001747
0 $0
$0
$0
$168.31
$17.48K
$0
Прогноз цены на Netherlands Coin(ned)
— Mogi cet  MOGI $0.002949
15.37 $0
$0.003004
₿0.
$0.002402
₿0.
$56.79K
₿0
$2.95M
$0
Прогноз цены на Mogi cet(mogi)
— LOUDER  LOUDER $0.001389
-1.47 $0
$0.001432
$0.001355
$51.5K
$278.58K
$0
Прогноз цены на LOUDER(louder)
— Wrapped GLQ  WGLQ $0.01829
-5.68 $0
$0.0196
$0.01819
$984.57
$29.11K
$0
Прогноз цены на Wrapped GLQ(wglq)
— Iota Velocimeter  IVM $0.1649
0 $0
$0
$0
$43.29
$41.25K
$0
Прогноз цены на Iota Velocimeter(ivm)
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plutus SYK(plssyk)
— OnTact  ONTACT $0.02599
2.34 $0
$0.02805
$0.0254
$71.44K
$0
$0
Прогноз цены на OnTact(ontact)
— Gamex Coin  GXC $0.004199
-31.15 $0
$0.0062
$0.002599
$18.31K
$4.2M
$0
Прогноз цены на Gamex Coin(gxc)
— Home Depot xStock  HDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Home Depot xStock(hdx)
— sUSDai  SUSDAI $1.02
0 $0
$0
$0
$59.35
$308.44K
$0
Прогноз цены на sUSDai(susdai)
— U  U $0.007334
0 $0
$0
₿0.
$0
₿0.
$442.03K
₿0
$7.33M
$0
Прогноз цены на U(u)
— Application Programming Interface  API $0.008668
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Application Programming Interface(api)
— BHPCash  BHPC $2.1
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BHPCash(bhpc)
— BIZAIN Token  BIZ $0.0127
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIZAIN Token(biz)
— CarbCoin  CARB $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CarbCoin(carb)
— CopyFun  CC $0.0002587
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CopyFun(cc)
— DAV Network  DAV $0.0003791
₿0.000000013
0 $263K
₿9.02
$0
₿0.
$0
₿0.
$0.17
₿0
$523.34K
₿17.94
$263K
₿9.02
Прогноз цены на DAV Network(dav)
— EcoG9coin  EGC $0.0002778
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$2.78M
₿67.19
$0
₿0
Прогноз цены на EcoG9coin(egc)
— etor  ETOR $0.004628
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на etor(etor)
— FuturXe  FXE $0.00207
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FuturXe(fxe)
— Half Life  NUKE $0.04247
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Half Life(nuke)
— Individual Content and Skill Token  ICST $0.00004312
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Individual Content and Skill Token(icst)
— KnoxsterChain  KNCT $0.07308
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KnoxsterChain(knct)
— Macro  MCR $0.1617
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Macro(mcr)
— Money  $$$ $0.01144
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Money($$$)
— NuShares  NSR $0.000009498
₿0.000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NuShares(nsr)
— PERSONA  PRSN $0.006404
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PERSONA(prsn)
— Scanetchain  SWC $0.00000197
₿0.00000000010
0.01 $973.69
₿0.05
$0
₿0.
$0
₿0.
$4.71
₿0
$0
$973.69
₿0.05
Прогноз цены на Scanetchain(swc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь