$3.37T
Общая капитализация
$127.13B
Общий объем
BTC 61.71%   •   ETH 8.99%
Доминирование

Страница результатов 111 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MoneyBag  MNB $0.00002085
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoneyBag(mnb)
— NutCoin  NUT $0.00005017
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$501.69K
$0
₿0
Прогноз цены на NutCoin(nut)
— PesaPepe  PEP $12.45
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PesaPepe(pep)
— Quarteria  PROQ $0.0005735
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quarteria(proq)
— Scatter  RIDL $0.002346
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scatter(ridl)
— Spectrecoin  ALIAS $0.07393
₿0.00000032
-0.34 $0
₿0
$0.07545
$0.07393
$0.16
₿0
$1.48M
₿6.53
$0
₿0
Прогноз цены на Spectrecoin(alias)
— Tutor's Diary  TUDA $0.0001928
₿0.000000010
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$3.19
₿0
$0
$0
₿0
Прогноз цены на Tutor's Diary(tuda)
— VotePoint  POINT $0.1261
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VotePoint(point)
— YSDT  YSDT $0.6851
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YSDT(ysdt)
— BLTV Token  BLTV $0.002085
₿0.000000020
0 $1.25M
₿12
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.25M
₿12
Прогноз цены на BLTV Token(bltv)
— 3X Long BNB Token  BNBBULL $5.58
₿0.00033
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$13.81
₿0
$0
$0
₿0
Прогноз цены на 3X Long BNB Token(bnbbull)
— VipGo  VIPG $2.63
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VipGo(vipg)
— Oxy Tether  OUSDT $1,344.69
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oxy Tether(ousdt)
— Mavro  MVR $4.95
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mavro(mvr)
— Apache  APA.CX $155.15
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apache(apa.cx)
— Asian ETH Sentiment Set  ASETH $1,211.96
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asian ETH Sentiment Set(aseth)
— 0.5X Long Matic Token  MATICHALF $89,069
₿4.16
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09K
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Matic Token(matichalf)
— Anyswap  ANY $0.7508
₿0.000031
-62.25 $0
₿0
$2
₿0.000098
$0.7467
₿0.000030
$37.56
₿0
$74.89M
₿3.15K
$0
₿0
Прогноз цены на Anyswap(any)
— YFMoonshot  YFMS $33.61
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFMoonshot(yfms)
— Yearn-finance Infrastructure Labs  YLAB $0.0000002636
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn-finance Infrastructure Labs(ylab)
— SMPL Foundation  SMPL $62.19
₿0.00059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SMPL Foundation(smpl)
— King Of Defi  KODX $12.22
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Of Defi(kodx)
— Wifi Coin  WIFI $0.001655
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$72.76
₿0
$0
$0
₿0
Прогноз цены на Wifi Coin(wifi)
— POC Blockchain  POC $0.07
₿0.0000019
-0.07 $0
₿0
$0.2033
₿0.0000019
$0.2002
₿0.0000019
$17.79
₿0
$70M
₿1.93K
$0
₿0
Прогноз цены на POC Blockchain(poc)
— DGL Coin  DGL $8.5
₿0.000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DGL Coin(dgl)
— Degens  DEGENS $0.3957
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$154.36
₿0
$0
$0
₿0
Прогноз цены на Degens(degens)
— GoodDollar  $G $0.00009174
₿0.00000000050
-0.61 $0
₿0
$0.0000925
₿0.00000000052
$0.00008967
₿0.00000000050
$92.98
₿0
$633.11K
₿3.49
$0
₿0
Прогноз цены на GoodDollar($g)
— SafeLight  SAFELIGHT $0.000000000664
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeLight(safelight)
— DeChart  DCH $0.0003451
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25K
₿0
$0
$0
₿0
Прогноз цены на DeChart(dch)
— Fruits  FRTS $0.000006839
₿0.00000000075
-1.89 $0
₿0
$0.00000698
₿0.0000000015
$0.000006649
₿0.00000000057
$63.56K
₿3.49
$273.7K
₿30.37
$0
₿0
Прогноз цены на Fruits(frts)
— Jigsaw  JIGSAW $0.000000000795
₿0.000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52
₿0
$0
$0
₿0
Прогноз цены на Jigsaw(jigsaw)
— RiseUp  RISEUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiseUp(riseup)
— Odius  ODI $0.0000001042
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Odius(odi)
— Wrapped AR  WAR $7.45
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$673.8
₿0
$0
$0
₿0
Прогноз цены на Wrapped AR(war)
— bDeFi  BDEFI $3.22
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bDeFi(bdefi)
— WhenLambo  WHENLAMBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WhenLambo(whenlambo)
— Gutter Cat Gang  GCG $329.86
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gutter Cat Gang(gcg)
— CoinMerge (BSC)  CMERGE $0.0002505
₿0.000000010
0 $1.25M
₿52.64
$0
₿0.
$0
₿0.
$225.51
₿0
$0
$1.25M
₿52.64
Прогноз цены на CoinMerge (BSC)(cmerge)
— FlyPaper  STICKY $0.00004367
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$0
$0
₿0
Прогноз цены на FlyPaper(sticky)
— TimeLeap  TIME $4.86
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TimeLeap(time)
— Mind Music  MND $0.00000000017
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$298.89
₿0
$0
$0
₿0
Прогноз цены на Mind Music(mnd)
— HeroFi Token  ROFI $0.01551
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HeroFi Token(rofi)
— TROLLS Token  TROLLS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TROLLS Token(trolls)
— Nora  NRA $0.000002009
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$2.01K
₿0.08
$0
₿0
Прогноз цены на Nora(nra)
— Red Shiba  RST $0.00001826
₿0.0000000010
0.13 $0
₿0
$0
₿0.
$0
₿0.
$547.88
₿0
$0
$0
₿0
Прогноз цены на Red Shiba(rst)
— Watchtower  WTW $0.00000000006
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Watchtower(wtw)
— ImpactXP  IMPACTXP $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$115.88K
₿3.99
$0
₿0
Прогноз цены на ImpactXP(impactxp)
— Yearnlab  YLB $0.000863
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$0
$0
₿0
Прогноз цены на Yearnlab(ylb)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Прогноз цены на X-Consoles(game)
— Ghost Trader  GTR $0.02121
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.05K
₿0
$0
$0
₿0
Прогноз цены на Ghost Trader(GTR)
— Creds  CREDS $0.01213
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$91.7
₿0
$0
$0
₿0
Прогноз цены на Creds(creds)
— Staked Exodia  SEXOD $428.24
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Exodia(sexod)
— Gaur Shares  GSHARE $0.4441
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$93.7
₿0
$0
$0
₿0
Прогноз цены на Gaur Shares(gshare)
— Terra PHT  PHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra PHT(pht)
— Meme Kong  MKONG $0.02494
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.48K
₿0
$0
$0
₿0
Прогноз цены на Meme Kong(mkong)
— Alpine F1 Team Fan Token  ALPINE $21.28
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpine F1 Team Fan Token(alpine)
— nOFTEN  NOF $0.8248
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на nOFTEN(nof)
— Summit DeFi  SUMMIT $0.107
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$818.44
₿0
$0
$0
₿0
Прогноз цены на Summit DeFi(summit)
— Doaibu  DOA $0.0008004
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86K
₿0
$0
$0
₿0
Прогноз цены на Doaibu(doa)
— Coinbase Tokenized Stock Defichain  DCOIN $23.81
₿0.0019
5.85 $0
₿0
$23.94
₿0.0019
$22.49
₿0.0018
$0.7
₿0.82
$1.87M
$0
₿0
Прогноз цены на Coinbase Tokenized Stock Defichain(dcoin)
— CVNX  CVNX $0.00401
₿0.000000065
0 $49.65K
₿0.81
$0
₿0.
$0
₿0.
$0
₿0
$60.16K
₿0.98
$49.65K
₿0.81
Прогноз цены на CVNX(cvnx)
— Grail  GRAIL $0.01992
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77
₿0
$0
$0
₿0
Прогноз цены на Grail(grail)
— Wrapped CENNZ  WCENNZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped CENNZ(wcennz)
— Childhoods End  O $0.00000247
₿0.00000000056
-1.91 $0
₿0
$0.000002539
₿0.00000000059
$0.000002409
₿0.00000000056
$94.38
₿0.69
$914.08K
₿207.82
$0
₿0
Прогноз цены на Childhoods End(o)
— YieldLock  YLF $0.0000004543
₿0.000000000025
-1.81 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Прогноз цены на YieldLock(ylf)
— Venera  VSW $0.02417
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02K
₿0
$0
$0
₿0
Прогноз цены на Venera(vsw)
— Ride2Earn  RDN $0.00000521
₿0.00000000030
0 $0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
Прогноз цены на Ride2Earn(rdn)
— Defyswap  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Defyswap(dfy)
— Stream2Earn  STREAMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stream2Earn(streamn)
— iTube  ITUBE $0.0001822
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$0
$0
₿0
Прогноз цены на iTube(itube)
— DeFi Forge  FORGE $0.002958
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.02
₿0
$0
$0
₿0
Прогноз цены на DeFi Forge(forge)
— Risecoin  RSC $0.00009234
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$9.23K
₿3.4
$0
₿0
Прогноз цены на Risecoin(rsc)
— MerryChristmas [OLD]  HOHOHO $0.03221
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$64.53
₿0
$1.67M
₿2.24
$0
₿0
Прогноз цены на MerryChristmas [OLD](hohoho)
— Hopers  HOPERS $0.001128
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$205.3
₿0
$2.26M
₿72.68
$0
₿0
Прогноз цены на Hopers(hopers)
— Synopti  SYNOPTI $0.0002858
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$19.15
₿0
$1.14M
₿26.59
$0
₿0
Прогноз цены на Synopti(synopti)
— NGATiger  NGA $0.0000000645
₿0.0000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$7.14
₿0
$6.45K
₿0.55
$0
₿0
Прогноз цены на NGATiger(nga)
— Morpho-Aave Tether USD  MAUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Tether USD(mausdt)
— Mitellor  ITLR $0.000897
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$8.97M
₿338.01
$0
₿0
Прогноз цены на Mitellor(itlr)
— AiPTP  ATMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AiPTP(atmt)
— Nihao  NIHAO $0.000000000098
₿0.0000000000000048
0.07 $0
₿0
$0.000000000099
₿0.0000000000000053
$0.000000000096
₿0.0000000000000048
$461.97
₿0.05
$86.87K
₿4.31
$0
₿0
Прогноз цены на Nihao(nihao)
— Chaintools  CTLS $0.001118
₿0.00000011
0 $11.63K
₿1.17
$0
₿0.
$0
₿0.
$13.41
₿0
$12.3K
₿1.23
$11.63K
₿1.17
Прогноз цены на Chaintools(ctls)
— Alpha Gardeners  AG $0.00000919
₿0.0000000016
2.77 $0
₿0
$0.0001699
₿0.0000000016
$0.0001619
₿0.0000000015
$137.14
₿0.13
$73.54K
₿12.88
$0
₿0
Прогноз цены на Alpha Gardeners(ag)
— DeeLance  $DLANCE $0.000001379
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$60.13
₿0
$1.38K
₿3.75
$0
₿0
Прогноз цены на DeeLance($dlance)
— Binary Swap  0101 $0.03932
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$187.05
₿0
$0
$0
₿0
Прогноз цены на Binary Swap(0101)
— mPendle  MPENDLE $2.64
₿0.000065
-2.96 $0
₿0
$2.76
₿0.000068
$2.52
₿0.000060
$139.73K
₿4.83
$0
$0
₿0
Прогноз цены на mPendle(mpendle)
— Pastafarian  PASTA $0.00000007693
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$48.54
₿0
$32.35K
₿0.72
$0
₿0
Прогноз цены на Pastafarian(pasta)
— ARYZE eUSD  EUSD $0.9863
-2.20 $0
$1.01
$0.9861
$5.02
$212.98K
$0
Прогноз цены на ARYZE eUSD(eusd)
— XSPACE  XSP $0.00003143
₿0.0000000027
-0.94 $0
₿0
$0.0002967
₿0.0000000028
$0.0002765
₿0.0000000026
$689.64
₿0.16
$31.43K
₿2.7
$0
₿0
Прогноз цены на XSPACE(xsp)
— IERC-20  $0.09166
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$52.13K
₿0
$0
$0
₿0
Прогноз цены на IERC-20()
— GINGER  GINGER $0.0000001621
₿0.000000000020
-6.86 $0
₿0
$0.0000001753
₿0.000000000022
$0.0000001604
₿0.000000000020
$4.62
₿0.05
$68.12K
₿8.74
$0
₿0
Прогноз цены на GINGER(ginger)
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
Прогноз цены на CRYPTO CHICKS(chicks)
— Baby Musk  BABYMUSK $0.00000007087
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$601.45
₿0
$29.77K
₿0.5
$0
₿0
Прогноз цены на Baby Musk(babymusk)
— Elixir Games  ELIX $0.004309
-1.84 $0
$0.004485
$0.004281
$477.23K
$6.48M
$0
Прогноз цены на Elixir Games(elix)
— Frax Doge  FXD $0.0000366
₿0.0000000012
0 $0
₿0
$0.0001305
₿0.0000000012
$0.0001295
₿0.0000000012
$48.69
₿0.01
$36.6K
₿1.24
$0
₿0
Прогноз цены на Frax Doge(fxd)
— LumiTerra Totem 404  LTM04 $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на LumiTerra Totem 404(ltm04)
— Nuts  NUTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nuts(nuts)
— Sentinel AI  SENAI $0.00001675
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$19.7
₿0
$16.76K
$0
₿0
Прогноз цены на Sentinel AI(senai)
— DeOrbit Network  DEORBIT $0.002126
0 $0
$0
₿0.
$0
₿0.
$55.63
₿0
$21.27K
$0
Прогноз цены на DeOrbit Network(deorbit)
— Shibabitcoin [OLD]  SHIBTC $3.73
0 $0
$0
₿0.
$0
₿0.
$26.56K
₿0
$372.51Quint
$0
Прогноз цены на Shibabitcoin [OLD](shibtc)
— Chucky  CHUCKY $0.00006266
-5.11 $0
$0.00006605
$0.00006221
$7.81
$62.68K
$0
Прогноз цены на Chucky(chucky)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь