صفحة النتائج 116 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 116

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Weed WEED	$1.17 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zhixin Chain ZXT	$0.001493 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Royal Never Give Up RNG	$0.0007401 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BEENG Token BEENG	$0.000638 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Two Prime FF1 Token FF1	$1.18 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Merck & Co Inc MRK.CX	$556.16 ₿0.0087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bnoincoin BNC	$0.0009623 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETHPlus ETHP	$0.002114 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qbean QBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1X Short Tezos Token XTZHEDGE	$71.65 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	Mini MINI	$0.01158 ₿0.00000020	-4.20	$0 ₿0	$0.01209 ₿0.00000020	$0.01151 ₿0.00000019	$19.35K ₿0.24	$1.16M ₿20.77	$0 ₿0
—	Shill POSH	$0.0001784 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Richway.Finance RICH	$0.08517 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	gAsp GASP	$0.0003737 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$373.79K ₿12.8	$0 ₿0
—	MM Token MM	$0.1123 ₿0.0000017	0	$36.21K ₿0.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$36.21K ₿0.57
—	Cover Protocol COVER	$835.85 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Candy Protocol CAN	$0.00000906 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	Rebasing Liquidity DELTA RLP	$224.04 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	vVSP VVSP	$5.28 ₿0.000082	0	$18.47M ₿289.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.47M ₿289.39
—	Ziwax ZWX	$0.0000001276 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Earnscoin ERN	$0.000638 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Koji KOJI	$0.0000002183 ₿0.0000000000032	-0.03	$0 ₿0	$0.0000002188 ₿0.0000000000032	$0.0000002182 ₿0.0000000000030	$19.78K ₿0.3	$218.38K ₿3.22	$0 ₿0
—	RealT Token - 581-587 Jefferson Ave, Rochester, NY 14611 REALTOKEN-S-581-587-JEFFERSON-AVE-ROCHESTER-NY	$62 ₿0.0032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	CoinMerge CMERGE	$0.0002672 ₿0.000000011	0	$1.15M ₿48.2	$0 ₿0.	$0 ₿0.	$498.44 ₿0	$0	$1.15M ₿48.2
—	Psycho Doge PSYCHODOGE	$0.000000000001 ₿0.000000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.47 ₿0	$0	$0 ₿0
—	SHIB CAKE SHIBCAKE	$0.0000003858 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$0	$0 ₿0
—	Povo Finance POVO	$0.0105 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paper DAO PPR	$0.000006639 ₿0.00000000024	0	$1.33K ₿0.05	$0 ₿0.	$0 ₿0.	$4.75 ₿0	$0	$1.33K ₿0.05
—	Vee Finance VEE	$0.00009479 ₿0.0000000014	0.25	$0 ₿0	$0.0001011 ₿0.0000000014	$0.00009189 ₿0.0000000013	$14.39K ₿0.2	$947.88K ₿14.13	$0 ₿0
—	REVIVAL RVL	$0.000000000043 ₿0.0000000000000019	0	$8.57K ₿0.39	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$0	$8.57K ₿0.39
—	2gather TWO	$0.02153 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.96 ₿0	$0	$0 ₿0
—	JERITEX JRIT	$0.04801 ₿0.0000020	0	$1.5M ₿64.36	$0 ₿0.	$0 ₿0.	$93.31K ₿0	$0	$1.5M ₿64.36
—	Squid SQUID	$1,814.35 ₿0.028	0	$481.2K ₿7.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$481.2K ₿7.54
—	Ethernaal NAAL	$0.05453 ₿0.0000019	0	$39.94K ₿1.41	$0 ₿0.	$0 ₿0.	$2.92K ₿0	$0	$39.94K ₿1.41
—	Mochi Inu MOCHI	$0.0000002927 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.7K ₿0	$0	$0 ₿0
—	GoldMiner GM	$0.00000152 ₿0.000000000023	0.06	$0 ₿0	$0.000001549 ₿0.000000000026	$0.0000015 ₿0.000000000023	$8.66K ₿0.29	$152.09K ₿2.35	$0 ₿0
—	Rps League RPS	$0.004473 ₿0.000000076	-0.33	$0 ₿0	$0.004501 ₿0.000000076	$0.004473 ₿0.000000075	$1.41 ₿0	$53.68K ₿0.92	$0 ₿0
—	Drachen Lord DRAG	$0.00003849 ₿0.00000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2030 Floki 2030FLOKI	$19.01 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HELL HOUNDS SOUL	$0.00001048 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$0	$0 ₿0
—	Hermes Shares HSHARES	$0.04286 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$0	$0 ₿0
—	Pyrrho PYO	$0.00005372 ₿0.0000000018	0	$0 ₿0	$0	$0	$59.11 ₿0	$268.61K ₿9.15	$0 ₿0
—	Homerun HMRN	$0.0002566 ₿0.0000000094	-0.58	$0 ₿0	$0.000258 ₿0.	$0.0002566 ₿0.	$31.26 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.738 ₿0.000012	6.17	$0 ₿0	$0.7414 ₿0.000013	$0.6901 ₿0.000012	$11.28K ₿0.78	$0	$0 ₿0
—	Specter Finance SPECTER	$0.07657 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dracoo Point DRA	$0	0	$0	$0	$0	$0	$0	$0
—	Pizza Game PIZZA	$0.0000127 ₿0.00000000020	0	$0 ₿0	$0.0000127 ₿0.00000000020	$0.0000127 ₿0.00000000020	$0 ₿0	$1.51K ₿0.02	$0 ₿0
—	Wrapped Police POLIS	$0.2303 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaRare MTRA	$0.002999 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.44 ₿0	$899.78K ₿21.52	$0 ₿0
—	Philetairus Socius SOCIUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NumisMe NUME	$0.0001282 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$269.7 ₿0	$0	$0 ₿0
—	Broovs Projects BRS	$0.00004691 ₿0.0000000012	2.30	$0 ₿0	$0.0000472 ₿0.0000000012	$0.00004373 ₿0.0000000011	$15.61K ₿0.4	$70.38K ₿1.86	$0 ₿0
—	Maximus DAO MAXI	$0.003545 ₿0.000000039	26.78	$0 ₿0	$0.003607	$0.002796	$561.93 ₿0.01	$973.45K ₿10.89	$0 ₿0
—	Sunflower Land SFL	$0.1014 ₿0.0000018	8.69	$0 ₿0	$0.1032 ₿0.0000019	$0.09291 ₿0.0000017	$12.82K ₿0.34	$1.01M ₿18.33	$0 ₿0
—	Tryvium TRYV	$0.002059 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	JoinBlocks BLOCKS	$0.003934 ₿0.00000019	0	$0	$0 ₿0.	$0 ₿0.	$4.95K ₿0	$0	$0
—	Bone Fragment BFT	$0.00004187 ₿0.0000000017	0	$0	$0 ₿0.	$0 ₿0.	$45.81K ₿0	$0	$0
—	DogeDragon DD	$0.0009933 ₿0.000000020	0.08	$0 ₿0	$0.0009966 ₿0.000000022	$0.0009863 ₿0.000000020	$29.8 ₿0	$0	$0 ₿0
—	Web3Gold WRB3G	$0.00006158 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$152.94 ₿0	$0	$0 ₿0
—	IC Drip Token ICD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token of Fire RHLLOR	$0.000001049 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.99 ₿0	$0	$0 ₿0
—	Spillways SPILLWAYS	$0.0035 ₿0.000000054	26.27	$0 ₿0	$0.003502 ₿0.000000054	$0.002769 ₿0.000000052	$8.12K ₿0	$350.01K ₿5.42	$0 ₿0
—	TemDAO TEM	$0.0000002985 ₿0.0000000000043	0	$0 ₿0	$0	$0	$7.64K ₿0.11	$149.29K ₿2.15	$0 ₿0
—	Voucher GLMR VGLMR	$0.3519 ₿0.0000069	1.20	$0 ₿0	$0.3528 ₿0.0000070	$0.3456 ₿0.0000069	$61.34 ₿0	$0	$0 ₿0
—	ALLINAI AIAI	$0.0003135 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.36K ₿1.17	$0 ₿0
—	Yuna YUNA	$0.00000618 ₿0.00000000014	0	$0 ₿0	$0	$0	$2.26 ₿0	$61.83K ₿1.46	$0 ₿0
—	Fuck Pepe FKPEPE	$0.000000001677 ₿0.000000000000031	6.25	$0 ₿0	$0.000000001685 ₿0.000000000000032	$0.000000001569 ₿0.000000000000026	$71.76 ₿0.19	$705.31K ₿13.43	$0 ₿0
—	Ducks DUCKS	$0.000000003139 ₿0.000000000000050	2.11	$0 ₿0	$0.000000003158 ₿0.000000000000050	$0.000000002998 ₿0.000000000000049	$9.68 ₿0	$217.95K ₿3.44	$0 ₿0
—	ScapesMania $MANIA	$0.0043 ₿0.000000094	-5.83	$0 ₿0	$0.004566 ₿0.00000017	$0.004269 ₿0.000000090	$20.14K ₿1.88	$7.22M ₿158.83	$0 ₿0
—	Minions Finance MINIONS	$0.00000001763 ₿0.00000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$7.41K ₿0.25	$0 ₿0
—	Temple Key TKEY	$0.02988 ₿0.00000051	0.07	$0 ₿0	$0.03021 ₿0.00000053	$0.02907 ₿0.00000051	$0.17 ₿0	$418.32K ₿7.16	$0 ₿0
—	COIN COIN	$0.0008886 ₿0.000000014	5.86	$0 ₿0	$0.0008914 ₿0.000000014	$0.0008355 ₿0.000000013	$159.33 ₿0.02	$205.72K ₿3.28	$0 ₿0
—	PVP PVP	$0.00009388 ₿0.0000000014	0	$0 ₿0	$0	$0	$12.47 ₿0	$0	$0 ₿0
—	2049 2049	$0.01609 ₿0.00000023	0.01*	$0 ₿0	$0.01622 ₿0.00000023	$0.01578 ₿0.00000022	$131.93 ₿0	$330.03K ₿4.8	$0 ₿0
—	XX XX	$0.000000001927 ₿0.000000000000028	5.60	$0 ₿0	$0.00000000194 ₿0.000000000000029	$0.000000001815 ₿0.000000000000028	$211.45 ₿0.02	$81.23K ₿1.21	$0 ₿0
—	BRUH BRUH	$0.00000000159 ₿0.000000000000025	4.61	$0 ₿0	$0.000000001596 ₿0.000000000000027	$0.000000001501 ₿0.000000000000025	$3.65 ₿0	$109.73K ₿1.77	$0 ₿0
—	Otacon AI OTACON	$0.01816 ₿0.00000039	7.08	$0 ₿0	$0.01819 ₿0.00000042	$0.01682 ₿0.00000038	$5.16K ₿0.47	$1.82M ₿39.36	$0 ₿0
—	XDoge XD	$0.000000000368 ₿0.0000000000000075	5.13	$0 ₿0	$0.000000000369 ₿0.0000000000000076	$0.000000000347 ₿0.0000000000000075	$105.39 ₿0.03	$154.74K ₿3.18	$0 ₿0
—	Clickart.ai CLICKART	$0.00007797 ₿0.0000000018	0	$0 ₿0	$0	$0	$52.18 ₿0	$7.8K ₿0.18	$0 ₿0
—	CosaBet $CBET	$0.0008022 ₿0.000000019	-8.63	$0 ₿0	$0.0008972 ₿0.000000022	$0.0008003 ₿0.000000015	$2.41K ₿0.04	$80.26K ₿1.97	$0 ₿0
—	MILEI MILEI	$0.0000008465 ₿0.000000000012	4.07	$0 ₿0	$0.0000008465 ₿0.000000000012	$0.0000008134 ₿0.000000000011	$5.15 ₿0	$84.66K ₿1.2	$0 ₿0
—	Dog Of Wisdom WISDM	$0.0002873 ₿0.0000000034	-1.18	$0 ₿0	$0.0003099 ₿0.0000000039	$0.0002786 ₿0.0000000036	$4.23K ₿0.02	$263.69K ₿3.19	$0 ₿0
—	Spectra Cash SCL	$0.009942 ₿0.00000010	1.01	$0 ₿0	$0.01008 ₿0.00000013	$0.008919 ₿0.000000099	$60.04 ₿0	$4.42K ₿0.05	$0 ₿0
—	Chief Troll Officer CTO	$0.00000000016 ₿0.0000000000000018	4.95	$0 ₿0	$0.000000000161 ₿0.0000000000000023	$0.00000000015 ₿0.0000000000000018	$100.93 ₿0.03	$67.31K ₿0.77	$0 ₿0
—	Coffee Club Token COFFEE	$0.002782 ₿0.000000057	3.38	$0 ₿0	$0.002792 ₿0.000000067	$0.002625 ₿0.000000057	$2.64K ₿0.29	$2.78M ₿57.07	$0 ₿0
—	ArcadeFi ARCADE	$0.003034 ₿0.000000051	4.16	$0 ₿0	$0.003043 ₿0.000000057	$0.002719 ₿0.000000047	$2.65K ₿0.15	$303.66K ₿5.13	$0 ₿0
—	Index Coop Ethereum 2x Index ETH2X	$80.06 ₿0.0013	7.20	$0 ₿0	$80.69 ₿0.0014	$74.68 ₿0.0013	$100.98K ₿1.42	$0	$0 ₿0
—	Tigra TIGRA	$0.00103 ₿0.000000023	1.98	$0 ₿0	$0.00109 ₿0.000000027	$0.000889 ₿0.000000020	$30.78K ₿1.09	$0	$0 ₿0
—	The Next Gem AI GEMAI	$0.01394	-0.12	$0	$0.01497	$0.01362	$117.94K	$11.86M	$0
—	Mooncats on Base MOONCATS	$0.001874 ₿0.000000029	0	$0 ₿0	$0	$0	$2.4M ₿37.68	$1.87M ₿29.38	$0 ₿0
—	Mapped USDT USDT	$0.9967	-1.57	$0	$1.02	$0.9793	$25.85K	$1.21M	$0
—	Karrat KARRAT	$0.7745	14.67	$0	$0.7887	$0.651	$7.69M	$772.81M	$0
—	Accord ARD	$0.001378 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Artex Coin ATX	$0.000638 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCash BITC	$0.00115 ₿0.000000017	7.50	$0 ₿0	$0.001156 ₿0.000000017	$0.001059 ₿0.000000017	$424.17 ₿0.01	$115.14K ₿1.8	$0 ₿0
—	BlockPanther BPN	$0.0000638 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centaure CEN	$0.001869 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CrowdCoinage CCOS	$0.000536 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Energy Coin E2C	$0.001276 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}