Ergebnisseite 109 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10821	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$24.28	0	$1.8K	$24.29	$24.29	$888.18	$1.8K	$1.8K
10822	TRADESMAN TRADIE	$0.000001639 ₿0.0000000022	-7.62	$1.8K ₿2.43	$0.00000203 ₿0.	$0.000001639 ₿0.	$263.06 ₿0	$1.8K ₿2.43	$1.8K ₿2.43
10823	Alibaba (ST0x Tokenized Stock) WTBABA	$110.57	0	$1.73K	$110.58	$106.49	$53.78	$1.73K	$1.73K
10824	Penguin Solutions (Ondo Tokenized) PENGON	$60.73 ₿0.0011	0	$1.66K ₿0.88	$61.87 ₿0.	$60.51 ₿0.	$302.18 ₿0	$1.66K ₿0.88	$1.66K ₿0.88
10825	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$328.29	0	$1.65K	$331.92	$324.44	$205.94	$1.65K	$1.65K
10826	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$38.45 ₿0.00062	0	$1.63K ₿0.02	$38.67 ₿0.	$38.31 ₿0.	$21.98 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
10827	Reva AI on Cyrene AI REVAUNITS	$0.0008098 ₿0.000000010	-0.45	$1.62K ₿0.02	$0.0008147 ₿0.	$0.0008 ₿0.	$48.02 ₿0	$8.09K ₿0.11	$1.62K ₿0.02
10828	Lennar Tokenized Stock (Reality) RLEN	$74.6	0	$1.59K	$81.03	$73.76	$49.49	$1.59K	$1.59K
10829	Ferrari Tokenized Stock (Reality) RRACE	$383.35	0	$1.56K	$385.52	$383.03	$29.7	$1.56K	$1.56K
10830	HP Tokenized Stock (Reality) RHPQ	$31.74	0	$1.54K	$31.8	$31.15	$283.91	$1.54K	$1.54K
10831	Capricor Therapeutics (Ondo Tokenized) CAPRON	$7.77 ₿0.00031	0	$1.53K ₿0	$7.81 ₿0.	$7.38 ₿0.	$8.37K ₿0	$1.53K ₿0	$1.53K ₿0
10832	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$512.17	0	$1.53K	$528.43 ₿0.	$507.98 ₿0.	$3.76 ₿0	$1.53K	$1.53K
10833	SolarEdge Technologies Tokenized Stock (Reality) RSEDG	$34.31	0	$1.51K	$34.65	$31.84	$1.1K	$1.51K	$1.51K
10834	On Holding AG Tokenized Stock (Reality) RONON	$31.87	0	$1.51K	$31.91	$30.88	$198.49	$1.51K	$1.51K
10835	FeeLiq FLIQ	$0.00000000394 ₿0.00000000000010	-0.01*	$1.51K ₿0.05	$0.000000003941 ₿0.	$0.00000000394 ₿0.	$1.21 ₿0	$3.94K ₿0.1	$1.51K ₿0.05
10836	Equium EQM	$0.0002339 ₿0.0000000074	0	$1.45K ₿0.03	$0.0002369 ₿0.	$0.0002331 ₿0.	$3.9 ₿0	$4.86K ₿0.15	$1.45K ₿0.03
10837	Midas mevBTC MEVBTC	$87,865 ₿1.023	-0.60	$1.44K ₿0.15	$88,987 ₿0.	$87,101 ₿0.	$0 ₿0	$1.44K ₿0.15	$1.44K ₿0.15
10838	Stohn Coin SOH	$0.001249 ₿0.000000030	0.01*	$1.42K ₿1.06	$0.001249 ₿0.	$0.001249 ₿0.	$0.9 ₿0	$1.42K ₿1.06	$1.42K ₿1.06
10839	Shopify Tokenized Stock (Reality) RSHOP	$160.05	0	$1.42K	$160.95	$159.98	$20.19	$1.42K	$1.42K
10840	iShares US Technology ETF (Ondo Tokenized) IYWON	$272.04 ₿0.0038	0	$1.41K ₿0.01	$272.39 ₿0.	$270.75 ₿0.	$467.73 ₿0	$1.41K ₿0.01	$1.41K ₿0.01
10841	RoboStrategy Inc aStock ABOT	$31.86	5.22	$1.4K	$33.72	$28.07	$0	$1.4K	$1.4K
10842	Carnival Corporation Tokenized Stock (Reality) RCCL	$25.65	-0.54	$1.39K	$25.94	$25.35	$888.83	$1.39K	$1.39K
10843	Bitcos Pro BOS	$0.001896 ₿0.00000072	26.85	$1.36K ₿0.62	$0.001896 ₿0.	$0.001494 ₿0.	$329.97 ₿0	$18.96K ₿7.28	$1.36K ₿0.62
10844	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.9 ₿0.000049	0	$1.35K ₿0.01	$3.05 ₿0.	$2.84 ₿0.	$154.74 ₿0	$1.35K ₿0.01	$1.35K ₿0.01
10845	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.57	0	$1.35K	$46.9	$46.32	$49.51	$1.35K	$1.35K
10846	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$117.09	0	$1.35K	$117.72	$117.06	$28.63	$1.35K	$1.35K
10847	Digi Power X (Ondo Tokenized) DGXXON	$3.77 ₿0.000070	0	$1.33K ₿0.01	$3.77 ₿0.	$3.75 ₿0.	$4.98 ₿0	$1.33K ₿0.01	$1.33K ₿0.01
10848	Johnson & Johnson Tokenized Stock (Reality) RJNJ	$252.93	0	$1.33K	$257.3	$252.47	$1.63K	$1.33K	$1.33K
10849	iShares Core US Aggregate Bond ETF Tokenized Stock (Reality) RAGG	$94.12	0	$1.32K	$95.13	$93.92	$113.82	$1.32K	$1.32K
10850	HDFC Bank Tokenized Stock (Reality) RHDB	$22.35	0	$1.3K	$22.49	$21.99	$59.08	$1.3K	$1.3K
10851	Bitwise Bitcoin ETF (Dinari Tokenized ETF) BITB	$46.54	0	$1.29K	$47.06 ₿0.	$46.12 ₿0.	$9.93 ₿0	$1.29K	$1.29K
10852	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$395.28 ₿0.0058	0	$1.29K ₿0.01	$398.95 ₿0.	$378.37 ₿0.	$80.85 ₿0	$1.29K ₿0.01	$1.29K ₿0.01
10853	US Brent Oil Fund aStock ABNO	$62.91	0.42	$1.28K	$63.17	$61.22	$0	$1.28K	$1.28K
10854	Ford Motor (Dinari Tokenized Stock) F	$12.17	0	$1.28K	$14.26 ₿0.	$12.15 ₿0.	$3 ₿0	$1.28K	$1.28K
10855	Metaverser MTVT	$0.00000168 ₿0.0000000013	-15.86	$1.26K ₿0.76	$0.00000203 ₿0.	$0.00000167 ₿0.	$66.28 ₿0	$1.69K ₿1.32	$1.26K ₿0.76
10856	VanEck Gold Miners ETF aStock AGDX	$87.13	-0.68	$1.24K	$88.36	$86.12	$0	$1.24K	$1.24K
10857	Strategy aStock AMSTR	$164.59	-0.08	$1.22K	$165.9	$160.39	$0	$1.22K	$1.22K
10858	FormFactor (Ondo Tokenized) FORMON	$148.1 ₿0.0018	0	$1.19K ₿0.01	$153.86 ₿0.	$143.71 ₿0.	$21.08 ₿0	$1.19K ₿0.01	$1.19K ₿0.01
10859	SK Hynix (Anchored Tokenized Stock) ASKHY	$192.71	-1.65	$1.2K	$196.09	$191.14	$0	$1.2K	$1.2K
10860	Lightwave Logic (Ondo Tokenized) LWLGON	$5.58 ₿0.00010	0	$1.19K ₿0.01	$5.57 ₿0.	$5.54 ₿0.	$11.57 ₿0	$1.19K ₿0.01	$1.19K ₿0.01
10861	Stryker Tokenized Stock (Reality) RSYK	$285.18	0	$1.17K	$286.02	$282.25	$10.2	$1.17K	$1.17K
10862	iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality) RIEMG	$83.69	0	$1.17K	$83.89	$82.34	$10.52	$1.17K	$1.17K
10863	Waggle Network WAG	$0.0001604 ₿0.000000016	8.16	$1.16K ₿0.12	$0.0001604 ₿0.	$0.0001483 ₿0.	$154.09 ₿0	$16.05K ₿1.6	$1.16K ₿0.12
10864	Southern (Ondo Tokenized Stock) SOON	$85.21 ₿0.0015	0	$1.16K ₿0.19	$85.7 ₿0.	$84.9 ₿0.	$2.48 ₿0	$1.16K ₿0.19	$1.16K ₿0.19
10865	CrazyFootball token FOOTBALL	$0.00001136 ₿0.00000000016	-0.84	$1.14K ₿0.02	$0.00001159 ₿0.	$0.00001095 ₿0.	$1.16 ₿0	$1.14K ₿0.02	$1.14K ₿0.02
10866	Dastra Network DAN	$0.000002139 ₿0.00000013	13.23	$1.11K ₿17.37	$0.000002139 ₿0.	$0.000002049 ₿0.	$0.02 ₿0	$1.11K ₿71.66	$1.11K ₿17.37
10867	AutoZone Tokenized Stock (Reality) RAZO	$2,804.65	0	$1.09K	$2,818.48	$2,773.12	$39.63	$1.09K	$1.09K
10868	Circle aStock ACRCL	$83.9	0.63	$1.04K	$85.16	$82.36	$0	$1.04K	$1.04K
10869	Vertiv aStock AVRT	$255.79	0.27	$1.04K	$257.12	$251.75	$0	$1.04K	$1.04K
10870	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.02	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$20.62 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10871	ARK Autonomous Technology aStock AARKQ	$130.05	-0.60	$1K	$135.03	$123.6	$0	$1K	$1K
10872	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
10873	FormFactor Tokenized Stock (Reality) RFORM	$148.95	0	$980.46	$152.38	$143.76	$2.22K	$980.46	$980.46
10874	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.07 ₿0.00081	0	$980.56 ₿0.01	$53.21 ₿0.	$52.88 ₿0.	$1.5K ₿0	$980.56 ₿0.01	$980.56 ₿0.01
10875	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.04	$938.15 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$938.15 ₿0.01	$938.15 ₿0.01
10876	Eaton aStock AETN	$437.27	0.25	$931.21	$439.12	$432.87	$0	$931.21	$931.21
10877	I Like It Stable DAO ILIS	$0.00004885 ₿0.0000000051	0	$925.79 ₿0.1	$0.00005101 ₿0.	$0.00004885 ₿0.	$24.48 ₿0	$4.89K ₿0.51	$925.79 ₿0.1
10878	iShares MSCI South Korea aStock AEWY	$190.51	-1.00	$902.31	$192.42	$190.44	$0	$902.31	$902.31
10879	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$879.14 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$3.73K ₿0	$6.07K ₿0.09	$879.14 ₿0.01
10880	Palantir aStock APLTR	$189.34	-0.11	$861.67	$192.38	$187.71	$0	$861.67	$861.67
10881	Franklin FTSE South Korea aStock AFLKR	$62.84	3.02	$862.52	$63.26	$60.63	$0	$862.52	$862.52
10882	Spotify Tokenized Stock (Reality) RSPOT	$482.7	0	$855.99	$483.83	$479.51	$55.44	$855.99	$855.99
10883	Arista Networks aStock AANET	$207.93	-0.45	$855.47	$209.38	$205.7	$0	$855.47	$855.47
10884	Jabil (Ondo Tokenized) JBLON	$301.64 ₿0.0051	0	$845.1 ₿0.01	$307.04 ₿0.	$298.21 ₿0.	$19.75 ₿0	$845.1 ₿0.01	$845.1 ₿0.01
10885	Carvana (Ondo Tokenized Stock) CVNAON	$322.53 ₿0.0052	0	$841.11 ₿0.05	$325.49 ₿0.	$315.84 ₿0.	$2.51 ₿0	$841.11 ₿0.05	$841.11 ₿0.05
10886	Advanced Micro Devices aStock AAMD	$632.65	-1.01	$840.22	$642.67	$622.54	$0	$840.22	$840.22
10887	Lightwave Logic Tokenized Stock (Reality) RLWLG	$5.57	0	$823.21	$5.71	$5.35	$34.99	$823.21	$823.21
10888	EvoSimGame ESIM	$0.00001645 ₿0.00000000043	0.67	$822.57 ₿0.02	$0.00001682 ₿0.	$0.00001612 ₿0.	$207.8 ₿0	$822.57 ₿0.02	$822.57 ₿0.02
10889	Forgent Power Solutions (Ondo Tokenized) FPSON	$38.96 ₿0.00065	0	$809.5 ₿0	$39.83 ₿0.	$38.76 ₿0.	$302.29 ₿0	$809.5 ₿0	$809.5 ₿0
10890	Micron Technology aStock AMU	$1,064.03	-1.53	$762.92	$1,080.73	$1,058.58	$0	$762.92	$762.92
10891	US Oil Fund aStock AUSO	$144.02	-1.73	$743.39	$146.87	$143.51	$0	$743.39	$743.39
10892	Autodesk Tokenized Stock (Reality) RADSK	$221.61	0	$737.03	$226.88	$218.22	$103.09	$737.03	$737.03
10893	Super Micro Computer aStock ASMCI	$43.33	-1.91	$736.35	$44.33	$42.97	$0	$736.35	$736.35
10894	ServiceNow aStock ANOW	$135.65	1.12	$722.94	$137.38	$134.02	$0	$722.94	$722.94
10895	Technology Select Sector SPDR aStock AXLK	$201.43	0.47	$719.57	$201.25	$199.46	$0	$719.57	$719.57
10896	YOUR AI YOURAI	$0.00001546 ₿0.0000000010	-1.13	$713.04 ₿0.05	$0.00001569 ₿0.	$0.00001529 ₿0.	$22.62 ₿0	$15.47K ₿1	$713.04 ₿0.05
10897	YourMom YOURMOM	$0.0000000711 ₿0.0000000000013	-0.46	$711.06 ₿0.01	$0.00000007176 ₿0.	$0.0000000697 ₿0.	$6.19 ₿0	$711.06 ₿0.01	$711.06 ₿0.01
10898	Coinbase Global aStock ACOIN	$187.96	0.73	$710.33	$190.77	$184.28	$0	$710.33	$710.33
10899	Intel aStock AINTC	$116.47	-1.99	$699.05	$118.91	$114.21	$0	$699.05	$699.05
10900	SPDR Gold Shares aStock AGLD	$378.67	-0.49	$672.12	$382.05	$378.16	$0	$672.12	$672.12
10901	iShares Silver Trust aStock ASLV	$55	0.14	$662.45	$55.96	$54.96	$0	$662.45	$662.45
10902	Lowe's Tokenized Stock (Reality) RLOW	$179.2	0	$661.7	$181.96	$178.47	$59.36	$661.7	$661.7
10903	Abbott Tokenized Stock (Reality) RABT	$100.27	0	$658.17	$100.75	$97.03	$0.01	$658.17	$658.17
10904	Global X AI & Technology aStock AAIQ	$65.92	-2.95	$653.51	$68.16	$65.56	$0	$653.51	$653.51
10905	GE Vernova aStock AGEV	$994.75	0.35	$650.48	$1,000.39	$976.71	$0	$650.48	$650.48
10906	D-Wave Quantum aStock AQBTS	$15.67	-1.72	$646.73	$16.02	$15.31	$0	$646.73	$646.73
10907	Deckers Outdoor Tokenized Stock (Reality) RDECK	$80.39	0	$638.69	$80.35	$79.49	$78.55	$638.69	$638.69
10908	IONQ aStock AIONQ	$42.98	-2.99	$634.33	$44.39	$42.33	$0	$634.33	$634.33
10909	Salesforce aStock ACRM	$229.83	-2.25	$618.59	$235.5	$228.57	$0	$618.59	$618.59
10910	Delta Air Lines Tokenized Stock (Reality) RDAL	$83.48	0	$609.35	$85.04	$82.82	$59.42	$609.35	$609.35
10911	Nelore Coin NLC	$0.00001588 ₿0.00000000025	0	$603.36 ₿0.02	$0.00001626 ₿0.	$0.00001582 ₿0.	$14.44 ₿0	$5.92K ₿0.09	$603.36 ₿0.02
10912	Marvell Technology aStock AMRVL	$272.25	-1.77	$600.3	$277.92	$268.06	$0	$600.3	$600.3
10913	SPDR Bridgewater All Weather aStock AALLW	$28.55	-0.02	$594.49	$28.71	$28.06	$0	$594.49	$594.49
10914	SanDisk aStock ASNDK	$1,705.14	-1.80	$587.29	$1,736.95	$1,689.31	$0	$587.29	$587.29
10915	Vistra aStock AVST	$146.12	-1.17	$584.43	$151.43	$141.72	$0	$584.43	$584.43
10916	Nebius Group aStock ANBIS	$233.86	-5.11	$579.93	$247.51	$230.85	$0	$579.93	$579.93
10917	Starbucks Tokenized Stock (Reality) RSBUX	$94.51	0	$567.34	$94.97	$93.53	$59.57	$567.34	$567.34
10918	Rocket Lab aStock ARKLB	$73.07	-2.76	$561.3	$75.42	$71.75	$0	$561.3	$561.3
10919	Bipolar BIPO	$0.00000002525 ₿0.00000000000042	0	$550.76 ₿0.01	$0.00000002578 ₿0.	$0.00000002525 ₿0.	$38.84 ₿0	$2.52K ₿0.04	$550.76 ₿0.01
10920	ProShares UltraPro QQQ aStock ATQQQ	$83.26	1.69	$542.07	$83.34	$80.28	$0	$542.07	$542.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien