Страница результатов 109 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.2722
₿0.0000031
|
0 |
$0
₿0
|
$0.2754
₿0.
|
$0.2709
₿0.
|
|
$801.74
₿0
|
$264.83K
₿3.06
|
$0
₿0
|
|
|
| — |
|
$1.22
₿0.000017
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.29
₿0
|
$2.1K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$1.15
₿0.000017
|
0 |
$1.68M
₿28.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$1.68M
₿28.29
|
$1.68M
₿28.29
|
|
|
| — |
|
$0.00001166
₿0.00000000013
|
0 |
$466.26
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$3.48
₿0
|
$1.17K
₿0.01
|
$466.26
₿0.01
|
|
|
| — |
|
$0.00000669
|
0 |
$6.68K
|
$0
₿0.
|
$0
₿0.
|
|
$28.91
₿0
|
$6.68K
|
$6.68K
|
|
|
| — |
|
$0.00001944
|
0 |
$1.94K
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$1.94K
|
$1.94K
|
|
|
| — |
|
$0.000005839
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$5.84K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.000003149
₿0.000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.76
₿0
|
$1.57K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.000003199
₿0.000000000048
|
0 |
$3.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.82
₿0
|
$3.2K
₿0.05
|
$3.2K
₿0.05
|
|
|
| — |
|
$0.000005229
₿0.000000000052
|
0 |
$2.2M
₿21.92
|
$0
₿0.
|
$0
₿0.
|
|
$14.42
₿0
|
$2.2M
₿21.92
|
$2.2M
₿21.92
|
|
|
| — |
|
$34.24
₿0.00052
|
-2.05 |
$1.76M
₿27.05
|
$36.32
₿0.
|
$32
₿0.
|
|
$564.66
₿0
|
$1.76M
₿27.05
|
$1.76M
₿27.05
|
|
|
| — |
|
$0.00002922
₿0.00000000061
|
0 |
$25.01K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$1.45
₿0
|
$29.22K
₿0.62
|
$25.01K
₿0.52
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000405
₿0.000000000067
|
0 |
$4.04K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$9.54
₿0
|
$4.04K
₿0.07
|
$4.04K
₿0.07
|
|
|
| — |
|
$0.0001992
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07M
₿0
|
$199.28K
|
$0
|
|
|
| — |
|
$100.15
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$8.97
₿0.00031
|
0 |
$1.72K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$216.47
₿0
|
$1.72K
₿0
|
$1.72K
₿0
|
|
|
| — |
|
$0.00000309
₿0.000000000041
|
0 |
$3.09K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$13.56
₿0
|
$3.09K
₿0.04
|
$3.09K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$107.56
₿0.0013
|
0 |
$138.18
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.33
₿0
|
$138.18
₿0
|
$138.18
₿0
|
|
|
| — |
|
$0.00000395
₿0.0000000018
|
0 |
$3.95K
₿1.83
|
$0
₿0.
|
$0
₿0.
|
|
$4.91
₿0
|
$3.95K
₿1.83
|
$3.95K
₿1.83
|
|
|
| — |
|
$7.69
|
0 |
$1.26K
|
$0
|
$0
|
|
$1.7K
|
$1.26K
|
$1.26K
|
|
|
| — |
|
$0.02084
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.006185
₿0.000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2309
₿0.0000027
|
0 |
$322.66K
₿3.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$322.66K
₿3.79
|
|
|
| — |
|
$0
₿0.
|
0 |
$0.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0.24
₿0
|
|
|
| — |
|
$0.005726
₿0.000000067
|
0 |
$1.75M
₿20.57
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.75M
₿20.57
|
|
|
| — |
|
$0.0001668
₿0.0000000015
|
0 |
$0
₿0
|
$0.0001668
₿0.
|
$0.000166
₿0.
|
|
$1.71
₿0
|
$115.63K
₿1.09
|
$0
₿0
|
|
|
| — |
|
$17,674.51
₿0.99
|
-0.95 |
$3.54M
₿239.29
|
$18,007.2
₿0.
|
$17,435.97
₿0.
|
|
$99.4
₿0
|
$3.54M
₿239.29
|
$3.54M
₿239.29
|
|
|
| — |
|
$0.04976
₿0.00000073
|
-0.28 |
$0
₿0
|
$0.05003
₿0.
|
$0.04952
₿0.
|
|
$41.04K
₿0
|
$1.04M
₿15.51
|
$0
₿0
|
|
|
| — |
|
$0.1141
₿0.0000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000932
₿0.00000000013
|
0 |
$11.95K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.84K
₿0
|
$99.71K
₿1.44
|
$11.95K
₿0.17
|
|
|
| — |
|
$0.0001839
₿0.0000000023
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.33K
₿0
|
$18.4K
₿0.24
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.00000334
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.38
₿0
|
$3.34K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$16.45
₿0.00070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$702.19
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.3987
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$210.79
₿0
|
$638.01K
₿24.34
|
$0
₿0
|
|
|
| — |
|
$0.002867
₿0.000000041
|
0 |
$5.92K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$8.6K
₿0.13
|
$5.92K
₿0.09
|
|
|
| — |
|
$0.0009867
₿0.000000046
|
-2.18 |
$0
₿0
|
$0.001077
₿0.
|
$0.0009252
₿0.
|
|
$289.96
₿0
|
$986.74K
₿46.78
|
$0
₿0
|
|
|
| — |
|
$0.00000152
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$222.33
₿0
|
$152.34K
₿5.12
|
$0
₿0
|
|
|
| — |
|
$0.000004019
₿0.000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.79
₿0
|
$4.02K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.02818
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.42
₿0
|
$4.75K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.000119
₿0.0000000015
|
0 |
$85.23K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$336.98
₿0
|
$119.07K
₿1.59
|
$85.23K
₿1.13
|
|
|
| — |
|
$554.62
₿0.0069
|
3.41 |
$0
₿0
|
$568.54
₿0.
|
$531.05
₿0.
|
|
$8.93K
₿0
|
$8.32M
₿104.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002656
₿0.0000000041
|
0 |
$23.34K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$23.43
₿0
|
$23.34K
₿0.37
|
$23.34K
₿0.37
|
|
|
| — |
|
$0.00006242
₿0.00000000086
|
0.12 |
$0
₿0
|
$0.00006253
₿0.
|
$0.00006229
₿0.
|
|
$10.27
₿0
|
$6.24K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$2,256.64
₿0.029
|
-5.28 |
$0
₿0
|
$2,409.87
₿0.
|
$2,164.35
₿0.
|
|
$4.96K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2282
₿0.0000037
|
1.54 |
$0
₿0
|
$0.2282
₿0.
|
$0.2247
₿0.
|
|
$6.25
₿0
|
$46.1K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.00001023
₿0.00000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$102.33
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0003326
|
19.53 |
$0
|
$0.0003326
₿0.
|
$0.0002779
₿0.
|
|
$1.52M
₿0
|
$3.33M
|
$0
|
|
|
| — |
|
$0.00000317
₿0.000000000044
|
0 |
$3.17K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$3.17K
₿0.04
|
$3.17K
₿0.04
|
|
|
| — |
|
$0.000000857
₿0.000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$685.57K
₿9.96
|
$0
₿0
|
|
|
| — |
|
$0.01511
₿0.00000029
|
0 |
$15.12K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$37.8
₿0
|
$15.12K
₿0.3
|
$15.12K
₿0.3
|
|
|
| — |
|
$0.0001939
₿0.0000000022
|
0.83 |
$0
₿0
|
$0.0001942
₿0.
|
$0.0001921
₿0.
|
|
$10.02
₿0
|
$19.4K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.000000006998
₿0.0000000000016
|
0 |
$12.82K
₿351.76
|
$0
₿0.
|
$0
₿0.
|
|
$393.48
₿0
|
$1.47M
₿351.76
|
$12.82K
₿351.76
|
|
|
| — |
|
$0.00000007605
₿0.0000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.77
₿0
|
$76.06K
₿1.17
|
$0
₿0
|
|
|
| — |
|
$0.01492
₿0.00000016
|
0 |
$1.25M
₿13.46
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$1.25M
₿13.46
|
$1.25M
₿13.46
|
|
|
| — |
|
$0.0009766
₿0.000000013
|
0 |
$90K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$13.05
₿0
|
$90K
₿1.28
|
$90K
₿1.28
|
|
|
| — |
|
$2,248.03
₿0.029
|
-3.83 |
$842.48K
₿10.99
|
$2,337.63
₿0.
|
$2,172.85
₿0.
|
|
$18.28K
₿0
|
$842.48K
₿10.99
|
$842.48K
₿10.99
|
|
|
| — |
|
$0.00001332
₿0.00000000014
|
0 |
$13.33K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$2.45
₿0
|
$13.33K
₿0.14
|
$13.33K
₿0.14
|
|
|
| — |
|
$0.0001377
₿0.0000000015
|
0 |
$16.24K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$48.23K
₿0.54
|
$16.24K
₿0.18
|
|
|
| — |
|
$0.7038
₿0.0000091
|
-3.02 |
$103.67K
₿1.35
|
$0.7329
₿0.
|
$0.6952
₿0.
|
|
$18.24K
₿0
|
$103.67K
₿1.35
|
$103.67K
₿1.35
|
|
|
| — |
|
$0.00000707
₿0.00000000011
|
0 |
$7.06K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$15.55
₿0
|
$7.06K
₿0.11
|
$7.06K
₿0.11
|
|
|
| — |
|
$0.00000527
|
0 |
$5.13K
|
$0
₿0.
|
$0
₿0.
|
|
$43.67
₿0
|
$5.13K
|
$5.13K
|
|
|
| — |
|
$0.0002244
₿0.0000000047
|
0 |
$2.24M
₿6.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.21K
₿0
|
$2.24M
₿47.68
|
$2.24M
₿6.01
|
|
|
| — |
|
$0.000004709
₿0.000000000071
|
0 |
$4.71K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$4.71K
₿0.07
|
$4.71K
₿0.07
|
|
|
| — |
|
$0.0002736
|
-38.19 |
$0
|
$0.0004427
₿0.
|
$0.0002736
₿0.
|
|
$238.02K
₿0
|
$273.69K
|
$0
|
|
|
| — |
|
$0.00000748
|
0 |
$7.48K
|
$0
₿0.
|
$0
₿0.
|
|
$7.57
₿0
|
$7.48K
|
$7.48K
|
|
|
| — |
|
$0.000012
₿0.00000000011
|
0 |
$11.97K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$80.02
₿0
|
$11.97K
₿0.12
|
$11.97K
₿0.12
|
|
|
| — |
|
$0.000001219
₿0.000000000018
|
1.42 |
$1.1K
₿0.02
|
$0.000001239
₿0.
|
$0.000001199
₿0.
|
|
$2.41
₿0
|
$1.1K
₿0.02
|
$1.1K
₿0.02
|
|
|
| — |
|
$0.00000645
₿0.000000000080
|
0 |
$6.44K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$6.44K
₿0.08
|
$6.44K
₿0.08
|
|
|
| — |
|
$0.000004799
₿0.000000000060
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.38
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0.00006585
₿0.0000000010
|
0 |
$6.59K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$24.43
₿0
|
$6.59K
₿0.1
|
$6.59K
₿0.1
|
|
|
| — |
|
$0.000004989
₿0.000000000079
|
0 |
$4.98K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$14.74
₿0
|
$4.98K
₿0.08
|
$4.98K
₿0.08
|
|
|
| — |
|
$0.0211
₿0.00000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11K
₿0
|
$5.51M
₿72.42
|
$0
₿0
|
|
|
| — |
|
$0.000000005996
₿0.000000000000087
|
0 |
$1.8K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$516.54
₿0
|
$3K
₿0.04
|
$1.8K
₿0.03
|
|
|
| — |
|
$0.000004449
₿0.000000000048
|
0 |
$4.44K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$40.1
₿0
|
$4.44K
₿0.05
|
$4.44K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002252
₿0.0000000025
|
0 |
$209.68K
₿2.36
|
$0
₿0.
|
$0
₿0.
|
|
$159.82
₿0
|
$209.68K
₿2.36
|
$209.68K
₿2.36
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003011
₿0.00000000045
|
-0.80 |
$0
₿0
|
$0.00003049
₿0.
|
$0.00002996
₿0.
|
|
$1.99
₿0
|
$30.12K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$30.97
₿0.00047
|
0 |
$313.27K
₿4.81
|
$0
₿0.
|
$0
₿0.
|
|
$5.47K
₿0
|
$313.27K
₿4.81
|
$313.27K
₿4.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000009379
₿0.00000000022
|
0 |
$9.38K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$4.09
₿0
|
$9.38K
₿0.23
|
$9.38K
₿0.23
|
|
|
| — |
|
$0.00000955
₿0.000000000084
|
0 |
$8.38K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$346.76
₿0
|
$8.38K
₿0.07
|
$8.38K
₿0.07
|
|
|
| — |
|
$1.1
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.44
₿0
|
$110M
₿1.49K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.02
₿0.000012
|
0.03 |
$0
₿0
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$1.27M
₿0
|
$1.59M
₿20.27
|
$0
₿0
|
|
|
| — |
|
$0.000003499
₿0.000000000041
|
0 |
$3.5K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$126.22
₿0
|
$3.5K
₿0.04
|
$3.5K
₿0.04
|
|
|
| — |
|
$0.00006176
₿0.00000000096
|
0 |
$61.77K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$184.93K
₿0
|
$61.77K
₿0.96
|
$61.77K
₿0.96
|
|
|
| — |
|
$0.00000281
₿0.000000000036
|
0 |
$2.81K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.14
₿0
|
$2.81K
₿0.04
|
$2.81K
₿0.04
|
|
|
| — |
|
$8.89
₿0.000099
|
0 |
$537.72
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.43
₿0
|
$537.72
₿0
|
$537.72
₿0
|
|
|
| — |
|
$9.62
₿0.00015
|
-0.85 |
$1.45B
₿0
|
$9.72
₿0.
|
$9.53
₿0.
|
|
$1.43M
₿0
|
$15.49M
₿22.57K
|
$1.45B
₿0
|
|
|
| — |
|
$1,737.53
|
0 |
$15.42K
|
$0
₿0.
|
$0
₿0.
|
|
$34.06
₿0
|
$15.42K
|
$15.42K
|
|
|
| — |
|
$1.73
|
0 |
$0
|
$1.73
|
$1.73
|
|
$23.6
|
$0
|
$0
|
|
|
| — |
|
$0.003148
₿0.000000040
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.94
₿0
|
$314.88K
₿3.99
|
$0
₿0
|
|
|
| — |
|
$0.0002651
₿0.0000000032
|
0 |
$92.17K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$4.03
₿0
|
$106.71K
₿1.32
|
$92.17K
₿1.14
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


