Страница результатов 109 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10820	Decentral Mining Protocol DMP	$0.00001272	0	$12.72K	$0	$0	$14.7	$12.72K	$12.72K
10821	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05444	-1.13	$12.72K	$0.05506	$0.05366	$29.88	$12.72K	$12.72K
10822	Ethereum Origins LAPUTA	$0.00001272	0	$12.72K	$0	$0	$4.7	$12.72K	$12.72K
10823	Woolly Mouse WOOLLY	$0.00001273	-4.17	$12.71K	$0.00001328	$0.00001263	$127	$12.71K	$12.71K
10824	Metastrike MTS	$0.00004781 ₿0.00000017	-9.75	$12.68K ₿39.09	$0.0181 ₿0.00000019	$0.01555 ₿0.00000017	$49.13 ₿1.6	$27.02K ₿101.01	$12.68K ₿39.09
10825	BNSD Finance BNSD	$0.0000677 ₿0.000000017	-3.83	$12.67K ₿3.35	$0.00007038 ₿0.000000018	$0.00006664 ₿0.000000015	$14.34 ₿0.62	$36.66K ₿3.99	$12.67K ₿3.35
10826	Culo (ETH) CULO	$0.00000003037	0	$12.67K	$0	$0	$5.53	$12.67K	$12.67K
10827	pleb PLEB	$0.00001325	0	$12.65K	$0	$0	$1.18	$12.65K	$12.65K
10828	Diamond Hands DHANDS	$0.00001268	0	$12.65K	$0	$0	$70.64	$12.65K	$12.65K
10829	Stink Coin STINKCOIN	$0.00001264	-1.89	$12.65K	$0.00001294	$0.00001242	$699.3	$12.65K	$12.65K
10830	Pege PEGECOIN	$0.00001264	-4.84	$12.63K	$0.00001328	$0.00001251	$18.19	$12.63K	$12.63K
10831	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$12.63K	$0	$0	$1.46K	$12.63K	$12.63K
10832	MPX6900 MEME	$0.00001262	-3.42	$12.62K	$0.00001309	$0.0000125	$114.19	$12.62K	$12.62K
10833	ZeroByte ZB	$0.00001261	-0.74	$12.61K	$0.00001283	$0.0000125	$2.79	$12.61K	$12.61K
10834	Healix AI HXAI	$0.001261	0	$12.61K	$0	$0	$4.71	$12.61K	$12.61K
10835	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.0643 ₿0.00000070	$0.06107 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10836	Doghouse Coin DOGHOUSE	$0.00001256	-15.93	$12.61K	$0.00001624	$0.00001092	$2.27K	$12.61K	$12.61K
10837	can you see? MOON	$0.00001315	0	$12.6K	$0	$0	$2.73	$12.89K	$12.6K
10838	moonwolf.io WOLF	$0.00000004262 ₿0.0000000000056	0.54	$12.59K ₿1.61	$0.0000000429 ₿0.0000000000057	$0.00000004207 ₿0.0000000000054	$0 ₿0	$42.62K ₿5.45	$12.59K ₿1.61
10839	Rewardable REWARD	$0.00005077	-4.28	$12.58K	$0.00005308	$0.00005055	$2.25	$50.78K	$12.58K
10840	Built Different BUILT	$0.00001259	0	$12.58K	$0	$0	$12.16	$12.58K	$12.58K
10841	TrancheVest TRANCHE	$0.00001257	0	$12.57K	$0	$0	$1.21	$12.57K	$12.57K
10842	Birdei BIRDEI	$0.00001255	-4.37	$12.55K	$0.00001311	$0.00001253	$13.36	$12.55K	$12.55K
10843	Conic CNC	$0.001593 ₿0.000012	-2.43	$12.55K ₿46.72	$0.001632 ₿0.000013	$0.00159 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10844	MORRIS MORRIS	$0.00001254	0	$12.53K	$0	$0	$1.5	$12.53K	$12.53K
10845	BEINGAI BEING_AI	$0.00001263	-1.88	$12.53K	$0.00001288	$0.00001263	$19.17	$12.63K	$12.53K
10846	Vicky VICKY	$0.00001253	0	$12.52K	$0	$0	$1.39	$12.52K	$12.52K
10847	Bitcorn BITCORN	$0.00001253	0	$12.51K	$0	$0	$1.39	$12.51K	$12.51K
10848	AIWarper Token WARPER	$0.00001407	0	$12.51K	$0	$0	$6.58	$12.51K	$12.51K
10849	WaterMinder WMDR	$0.00001251	-3.25	$12.51K	$0.00001293	$0.00001238	$2.7	$12.51K	$12.51K
10850	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10851	Tokabu TOKABU	$0	-6.03	$12.49K	$0	$0	$98.83	$12.49K	$12.49K
10852	Bloomsperg Terminal SPERG	$0.00001249	-0.94	$12.49K	$0.0000126	$0.00001243	$1.22	$12.49K	$12.49K
10853	Paperclip AI PAPERCLIPS	$0.00001468	0.52	$12.48K	$0.00001471	$0.00001461	$14.69	$13.98K	$12.48K
10854	RETARD AI RETARD	$0.00001259	-3.36	$12.47K	$0.00001304	$0.00001244	$12.18	$12.47K	$12.47K
10855	Weblume AI WLAI	$0.001247	0	$12.47K	$0	$0	$27.34	$12.47K	$12.47K
10856	Truth Terminal's Hentai HENTAI	$0.00001248	0	$12.46K	$0	$0	$13.32	$12.46K	$12.46K
10857	pomkori KORI	$0.00001245	-1.83	$12.45K	$0.00001269	$0.00001238	$1.33	$12.45K	$12.45K
10858	Forex Lens FOREXLENS	$0.00001244	1.99	$12.45K	$0.00001259	$0.00001203	$195.69	$12.45K	$12.45K
10859	ETF The Token ETF	$0.0005919 ₿0.000000057	1.94	$12.43K ₿1.2	$0.005239 ₿0.000000057	$0.005088 ₿0.000000055	$1.15 ₿0	$12.43K ₿1.2	$12.43K ₿1.2
10860	ROCK ROCK	$0.000657	0	$12.43K	$0	$0	$103.72	$13.8K	$12.43K
10861	CCTV CCTV	$0.00001268	0	$12.42K	$0	$0	$3.83	$12.42K	$12.42K
10862	Pek PEK	$0.0000124	0	$12.41K	$0	$0	$11.97	$12.41K	$12.41K
10863	Baby Miggles BABYMIGGLES	$0.00001239	0	$12.4K	$0	$0	$225.07	$12.4K	$12.4K
10864	Lunar Snake Coin SNAKE2025	$0.0000125	0	$12.4K	$0	$0	$1.88	$12.4K	$12.4K
10865	End Federal Reserve EFR	$0.00001239	-2.68	$12.4K	$0.00001276	$0.00001228	$1.36	$12.4K	$12.4K
10866	Artificial Gooning Intelligence AGI	$0.00001238	-2.80	$12.38K	$0.00001273	$0.00001218	$9.97	$12.38K	$12.38K
10867	Cognitive Accelerationism COG/ACC	$0.00001237	-0.35	$12.37K	$0.00001241	$0.00001226	$54.56	$12.37K	$12.37K
10868	Universal Operating System [OLD] $UOS	$0.00001235	-3.24	$12.35K	$0.00001276	$0.00001225	$2.64	$12.35K	$12.35K
10869	Charlie CHARLIE	$0.00001244	0	$12.35K	$0	$0	$2.15	$12.35K	$12.35K
10870	Truth AI TRUTHAI	$0.00001235	-20.46	$12.34K	$0.00001609	$0.00001222	$1.55K	$12.34K	$12.34K
10871	Lightbeam Courier Coin LBCC	$0.2467 ₿0.000000098	-1.55	$12.34K ₿0	$0.2518 ₿0.	$0.2451 ₿0.	$2.43 ₿0	$246.71K ₿0.1	$12.34K ₿0
10872	Xera XERA	$0.00001234	-0.77	$12.34K	$0.00001242	$0.00001227	$9.48	$12.34K	$12.34K
10873	Santacoin SANTA	$0.00001233	1.85	$12.33K	$0.00001263	$0.00001186	$285.57	$12.33K	$12.33K
10874	worthless coin WORTHLESS	$0.00001233	0	$12.33K	$0	$0	$6.17	$12.33K	$12.33K
10875	BANKSY BANKSY	$0.00001684	0	$12.32K	$0	$0	$52.69	$12.32K	$12.32K
10876	BEZOGE on SOL BEZOGE	$0.00001232	0.07	$12.32K	$0.00001232	$0.00001224	$0.97	$12.32K	$12.32K
10877	Penguin Tariff PT	$0.00001232	-6.96	$12.31K	$0.00001324	$0.00001218	$398.05	$12.31K	$12.31K
10878	GM Frens GM	$0.000000000177	0	$12.31K	$0 ₿0.	$0 ₿0.	$15.02 ₿0	$12.31K	$12.31K
10879	Just a coin COIN	$0.00001231	0	$12.31K	$0	$0	$12.33	$12.31K	$12.31K
10880	Mr Mayonnaise the Cat MAYO	$0.00001231	0	$12.31K	$0	$0	$24.62	$12.31K	$12.31K
10881	in real life coin IRLCOIN	$0.0000123	-3.57	$12.29K	$0.00001275	$0.00001216	$13.14	$12.29K	$12.29K
10882	based aura AURA	$0.001229	-3.69	$12.29K	$0.001301	$0.001224	$3.31K	$12.29K	$12.29K
10883	CROY AI CROY	$0.00001331	-1.83	$12.27K	$0.00001361	$0.00001331	$19.7K	$12.78K	$12.27K
10884	Grokrooms GROKROOMS	$0.00001226	3.86	$12.26K	$0.00001227	$0.00001181	$193.55	$12.26K	$12.26K
10885	Lethe LETHE	$0.00001256	0	$12.26K	$0	$0	$53.36	$12.26K	$12.26K
10886	Wrapped Udinese Calcio (Kayen) WUDI	$0.03855	-1.81	$12.26K	$0.03927	$0.03808	$38.56	$12.26K	$12.26K
10887	Just a based guy BASEDGUY	$0.00001224	0.58	$12.25K	$0.00001246	$0.00001213	$197.27	$12.25K	$12.25K
10888	Koru KORU	$0.00003351	-2.09	$12.25K	$0.00003423	$0.00003313	$7.53	$12.25K	$12.25K
10889	ChickenBanana CB	$0.00001224	-0.62	$12.24K	$0.00001232	$0.00001211	$165.95	$12.24K	$12.24K
10890	DYOR hub DYORHUB	$0.00001226	-3.67	$12.24K	$0.00001273	$0.00001213	$14.78	$12.24K	$12.24K
10891	Owo OWO	$0.000000000029	-10.47	$12.23K	$0.000000000032	$0.000000000029	$222.18	$12.23K	$12.23K
10892	TRUST Protocol AI TRUST	$0.00001275	0	$12.23K	$0	$0	$3.13	$12.23K	$12.23K
10893	A L P H A $ALPHA	$0.00001221	-2.86	$12.22K	$0.00001257	$0.00001216	$48.66	$12.22K	$12.22K
10894	Animated AM	$0.0000122	-1.63	$12.2K	$0.0000124	$0.00001216	$244.72	$12.2K	$12.2K
10895	Department Of Government Efficiency DOGE	$0.00000002905	-3.16	$12.2K	$0.00000002999	$0.00000002886	$2.63	$12.2K	$12.2K
10896	Boji BOJI	$0.0000122	95.42	$12.19K	$0.00001061	$0.000006029	$2.16K	$12.19K	$12.19K
10897	Exodus AI EXO	$0.00001233	0	$12.19K	$0	$0	$2.24	$12.19K	$12.19K
10898	Longcat SHIRO	$0.00001219	-4.40	$12.18K	$0.00001274	$0.00001199	$137.02	$12.18K	$12.18K
10899	Book Of BSC BOB	$0.00001218	-6.85	$12.18K	$0.0000135	$0.00001211	$843.48	$12.18K	$12.18K
10900	STORAGENT STORAGENT	$0.00001228	-5.41	$12.18K	$0.00001299	$0.00001187	$41.95K	$12.18K	$12.18K
10901	MILEI Solana MILEI	$0.00001218	-2.24	$12.18K	$0.00001256	$0.00001205	$3.96	$12.18K	$12.18K
10902	Nibbles NIBBLES	$0.0000000857	-3.37	$12.17K	$0.00000008869	$0.00000008435	$32.71	$12.17K	$12.17K
10903	POLYSPORTS SPORTS	$0.00001217	0	$12.17K	$0	$0	$12.45	$12.17K	$12.17K
10904	DISTRIBUTE DISTRIBUTE	$0.0000128	-0.95	$12.15K	$0.00001305	$0.00001273	$5.13	$12.15K	$12.15K
10905	BankrX BNXR	$0.0000005325	0	$12.15K	$0	$0	$1.1	$53.25K	$12.15K
10906	AURORA AURORA	$0.00001215	0	$12.15K	$0	$0	$8.52	$12.15K	$12.15K
10907	BOB BOB	$0.00001215	0	$12.15K	$0	$0	$1.82	$12.15K	$12.15K
10908	Pumpcat PUMPCAT	$0.00001222	0	$12.14K	$0	$0	$1.03	$12.14K	$12.14K
10909	Kundalini is a real girl KUNDALINI	$0.00001214	0	$12.14K	$0	$0	$8.64	$12.14K	$12.14K
10910	Infinite Money Glitch X2 IMGX2	$0.0000292	0	$12.14K	$0	$0	$1.52	$12.14K	$12.14K
10911	Voyager AI VOYAGE	$0.00001277	0	$12.13K	$0	$0	$1.15	$12.77K	$12.13K
10912	Digital Slop SLOP	$0.00001214	-3.27	$12.13K	$0.00001255	$0.00001199	$7.62	$12.13K	$12.13K
10913	Tako TAKO	$0.00000002883	-3.22	$12.13K	$0.00000002984	$0.00000002871	$54.9	$12.13K	$12.13K
10914	Goatseus Poppimus POPGOAT	$0.00001214	0.02	$12.11K	$0.00001218	$0.00001209	$10.52	$12.11K	$12.11K
10915	ICE Token ICE	$0.001794 ₿0.000012	-89.85	$12.11K ₿84.16	$0.2351 ₿0.000013	$0.00179 ₿0.000012	$1.76K ₿0.02	$43.35K ₿308.84	$12.11K ₿84.16
10916	Samsara.Build SAMS	$0.000121	0	$12.11K	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$12.11K	$12.11K
10917	Pepe Strategy PEPESTR	$0.00001614	0	$12.1K	$0	$0	$13.93	$12.1K	$12.1K
10918	F F	$0.00001209	-1.40	$12.1K	$0.00001226	$0.00001209	$26.04	$12.1K	$12.1K
10919	UME UME	$0.00001209	0.47	$12.09K	$0.00001217	$0.00001197	$403.29	$12.09K	$12.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}