Page de résultat 109 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 109

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	UDOG UDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Opendoor Technologies (Ondo Tokenized) OPENON	$2.32 ₿0.000070	0	$7.71K ₿0.21	$0 ₿0.	$0 ₿0.	$4.22 ₿0	$7.71K ₿0.21	$7.71K ₿0.21
—	SessionX SXS	$0.0002925 ₿0.0000000035	0	$292.52K ₿3.54	$0 ₿0.	$0 ₿0.	$306.55 ₿0	$292.52K ₿3.54	$292.52K ₿3.54
—	TAPP TAPP	$0.0002389 ₿0.0000000034	0	$4.78K ₿0.07	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$48.43K ₿0.69	$4.78K ₿0.07
—	Crypto Girls CG	$0.000004249 ₿0.000000000091	0	$4.25K ₿0.09	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$4.25K ₿0.09	$4.25K ₿0.09
—	Wrapped Neverland WMON WNWMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$872.05 ₿0.0032	0	$47.13K ₿0	$0 ₿0.	$0 ₿0.	$7.47 ₿0	$47.13K ₿0	$47.13K ₿0
—	Jupiter Meta Data Token JMDT	$1.29 ₿0.000019	2.10	$0 ₿0	$1.34 ₿0.	$1.24 ₿0.	$197.25K ₿0	$1.29B ₿19.36K	$0 ₿0
—	I am alive ALIVE	$0.00000358	0	$3.58K	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$3.58K	$3.58K
—	Snowflake (Dinari Tokenized Stock) SNOW	$341.1	0	$6.37K	$0 ₿0.	$0 ₿0.	$298.33 ₿0	$6.37K	$6.37K
—	Be like Jacob JACOB	$0.0001209	169.84	$0	$0.0002633	$0.0000447	$69.06K	$120.94K	$0
—	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$12.07	0	$95.3K	$0	$0	$794.68	$95.3K	$95.3K
—	TE Connectivity Tokenized Stock (Reality) RTEL	$213.11	0	$0.01	$0	$0	$0.01	$0.01	$0.01
—	MasTec Tokenized Stock (Reality) RMTZ	$211.96	0	$48.74	$0	$0	$0.01	$48.74	$48.74
—	PDD Holdings (bStocks Tokenized Stock) PDDB	$75.7	0.42	$0	$75.68	$75.31	$26.42K	$1.98M	$0
—	NutCoin NUT	$0.00005017 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$501.69K	$0 ₿0
—	Spectrecoin ALIAS	$0.05714 ₿0.00000064	-0.66	$0 ₿0	$0.05742 ₿0.	$0.05653 ₿0.	$59.53 ₿0	$1.14M ₿12.88	$0 ₿0
—	Terracoin TRC	$0.01065 ₿0.00000013	0	$244.43K ₿3.21	$0 ₿0.	$0 ₿0.	$12.48 ₿0	$244.43K ₿3.21	$244.43K ₿3.21
—	SMPL Foundation SMPL	$51.49 ₿0.00059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wifi Coin WIFI	$0.001655 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.76 ₿0	$0	$0 ₿0
—	Argon ARGON	$0.0000987 ₿0.0000000014	0	$6.75K ₿0.1	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$9.87K ₿0.15	$6.75K ₿0.1
—	GoodDollar $G	$0.0001018 ₿0.0000000017	-10.41	$0 ₿0	$0.0001143 ₿0.	$0.00009814 ₿0.	$3.23K ₿0	$703.14K ₿12.26	$0 ₿0
—	Fruits FRTS	$0.00000493 ₿0.00000000010	0.91	$0 ₿0	$0.000004979 ₿0.	$0.000004879 ₿0.	$73.71K ₿0	$197K ₿4.35	$0 ₿0
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Alpine F1 Team Fan Token ALPINE	$17.62 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Childhoods End O	$0.000001239 ₿0.000000000019	1.84	$0 ₿0	$0.000001239 ₿0.	$0.000001219 ₿0.	$76.37 ₿0	$459.09K ₿7.27	$0 ₿0
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Morpho-Aave Tether USD MAUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nihao NIHAO	$0.000000000048 ₿0.00000000000000067	0	$0 ₿0	$0.000000000048 ₿0.	$0.000000000048 ₿0.	$11.27 ₿0	$42.44K ₿0.59	$0 ₿0
—	Alpha Gardeners AG	$0.000002319 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$18.57K ₿0.21	$0 ₿0
—	DeeLance $DLANCE	$0.000001379 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.13 ₿0	$1.38K ₿3.75	$0 ₿0
—	mPendle MPENDLE	$0.5201 ₿0.0000080	-25.35	$6.69M ₿103.19	$0.7121 ₿0.	$0.4556 ₿0.	$23.21K ₿0	$6.69M ₿103.19	$6.69M ₿103.19
—	ARYZE eUSD EUSD	$0.7803 ₿0.0000095	0	$20.69K ₿0.25	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$20.69K ₿0.25	$20.69K ₿0.25
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	XSPACE XSP	$0.00003526 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$409.16 ₿0	$35.27K ₿0.38	$0 ₿0
—	Wrapped OrdBridge WBRGE	$0.001984 ₿0.000000026	0	$217.32K ₿2.85	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$416.77K ₿5.47	$217.32K ₿2.85
—	GINGER GINGER	$0.00000006879 ₿0.000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$28.9K ₿8.74	$0 ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Elixir Games ELIX	$0.000135 ₿0.0000000042	-1.86	$0 ₿0	$0.0001398 ₿0.	$0.0001339 ₿0.	$111.84 ₿0	$202.53K ₿6.32	$0 ₿0
—	SHUI CFX SCFX	$0.07794 ₿0.0000010	0	$3.15M ₿40.88	$0 ₿0.	$0 ₿0.	$647.16 ₿0	$1.78M ₿23.13	$3.15M ₿40.88
—	LumiTerra Totem 404 LTM04	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tomwifhat TWIF	$0.0000147 ₿0.00000000019	0	$14.71K ₿0.19	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$14.71K ₿0.19	$14.71K ₿0.19
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	THE EAR STAYS ON EAR	$0.00002288 ₿0.00000000023	0	$22.66K ₿0.23	$0 ₿0.	$0 ₿0.	$16.84 ₿0	$22.66K ₿0.23	$22.66K ₿0.23
—	TOMMY TOMMY	$0.000009739 ₿0.00000000010	0	$9.74K ₿0.11	$0 ₿0.	$0 ₿0.	$43.53 ₿0	$9.74K ₿0.11	$9.74K ₿0.11
—	Health and Wealth HEWE	$0.0003689 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.64K ₿0	$20.6M ₿323.43	$0 ₿0
—	iMonster Ai IMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	ZOA AI ZOA	$0.00000825 ₿0.00000000012	0	$8.24K ₿0.13	$0 ₿0.	$0 ₿0.	$156.77 ₿0	$8.24K ₿0.13	$8.24K ₿0.13
—	Good Martian GM	$0.000005769	0	$5.74K	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$5.74K	$5.74K
—	Mochi MOCHI	$0.0000001466 ₿0.0000000000021	0	$1.47K ₿0.02	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
—	Bridged WBNB WBNB	$735.68 ₿0.0096	2.47	$2.79M ₿36.46	$745.57 ₿0.	$684.25 ₿0.	$20.91 ₿0	$2.79M ₿36.46	$2.79M ₿36.46
—	HIVE HIVE	$0.000007099 ₿0.000000000087	0	$7.1K ₿0.09	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$7.1K ₿0.09	$7.1K ₿0.09
—	Bacon Protocol BAC	$0.00001412 ₿0.00000000017	0	$14.12K ₿0.17	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$14.12K ₿0.17	$14.12K ₿0.17
—	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$31.32K	$31.32K
—	QUDO QUDO	$0.008442	1.73	$0	$0.008448 ₿0.	$0.008296 ₿0.	$121.98 ₿0	$4.18M	$0
—	node.sys NYS	$0.001976 ₿0.000000027	0	$889.39K ₿12.61	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$889.39K ₿12.61	$889.39K ₿12.61
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$222.92M ₿3.51K	$0 ₿0
—	Trebly TREB	$0.000002479 ₿0.000000000036	0	$2.48K ₿0.04	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
—	Amber xStock AMBRX	$1.89 ₿0.000022	0	$405.62K ₿4.84	$0 ₿0.	$0 ₿0.	$104.64 ₿0	$102.98M ₿1.19K	$405.62K ₿4.84
—	Chi 気	$0.00000984 ₿0.00000000011	0	$9.83K ₿0.12	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$9.83K ₿0.12	$9.83K ₿0.12
—	Starknet Bridged wstETH (Starknet) WSTETH	$2,741.82 ₿0.035	-5.55	$34.79K ₿0.45	$2,903.01 ₿0.	$2,617.15 ₿0.	$185.13K ₿0	$8.17M ₿106.7	$34.79K ₿0.45
—	KEK KEK	$0.00000317 ₿0.000000000035	0	$2.48K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.17K ₿0.04	$2.48K ₿0.03
—	BoatKid BOATKID	$0 ₿0.	0	$5.41K ₿0.08	$0 ₿0.	$0 ₿0.	$12.51 ₿0	$5.41K ₿0.08	$5.41K ₿0.08
—	BlockMind BMIND	$0.000002169 ₿0.000000000035	0	$217.5K ₿3.59	$0 ₿0.	$0 ₿0.	$31.21 ₿0	$217.5K ₿3.59	$217.5K ₿3.59
—	Lendr RWAL	$0.002529 ₿0.000000027	0	$1.77M ₿19.43	$0 ₿0.	$0 ₿0.	$43.37 ₿0	$1.77M ₿19.43	$1.77M ₿19.43
—	BioBOI BIOBOI	$0.00002761 ₿0.00000000035	0	$930.52 ₿0.01	$0 ₿0.	$0 ₿0.	$170.98 ₿0	$2.76K ₿0.04	$930.52 ₿0.01
—	InterLink Genesis Token ITLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	赛季 (Season) 赛季	$0.000003199 ₿0.000000000040	0	$3.2K ₿0.04	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
—	Tú Anh TúANH	$0.000002789 ₿0.000000000034	0	$2.79K ₿0.03	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$2.79K ₿0.03	$2.79K ₿0.03
—	TROY TROY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	retardcoin RETARDCOIN	$0.000005319 ₿0.000000000063	0	$5.19K ₿0.06	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$5.19K ₿0.06	$5.19K ₿0.06
—	Wrapped Neverland USDC WNUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pleco Chan PLECO	$0.00000256 ₿0.000000000032	0	$2.55K ₿0.03	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
—	Info.Launch INFO	$0.00000114 ₿0.000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.68K ₿0	$1.14K ₿0.05	$0 ₿0
—	Vita.fun VITA	$1.04 ₿0.000015	0	$10.4K ₿0.15	$0 ₿0.	$0 ₿0.	$142.4 ₿0	$10.4K ₿0.15	$10.4K ₿0.15
—	Nucor (Ondo Tokenized) NUEON	$240.87 ₿0.0036	0	$124.64 ₿0	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$124.64 ₿0	$124.64 ₿0
—	Vitaly Coin VITALY	$0.00000386 ₿0.000000000040	0	$3.86K ₿0.04	$0 ₿0.	$0 ₿0.	$31.17 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
—	Fred the Raccoon FRED	$0.00000439	0	$4.39K	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$4.39K	$4.39K
—	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$44.9	0	$560.68	$0 ₿0.	$0 ₿0.	$47.86 ₿0	$560.68	$560.68
—	RECEIPT RECEIPT	$0.00001504	0.65	$0	$0.00001507	$0.00001485	$5.01	$15.05K	$0
—	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$17.16	0	$191.51K	$0	$0	$514.47	$191.51K	$191.51K
—	Procter & Gamble Tokenized Stock (Reality) RPG	$144.06	0	$4.33K	$0	$0	$144.31	$4.33K	$4.33K
—	MoneyByte MON	$0.05706 ₿0.00000070	0	$534.48K ₿6.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.84M ₿22.55	$534.48K ₿6.56
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Alibaba Group Holding BABA.CX	$2,066.24 ₿0.023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reflex RFX	$0.000009 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$9K ₿0.12	$0 ₿0
—	Atari ATRI	$0.0002264 ₿0.0000000027	0	$1.71M ₿20.85	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$1.76M ₿21.51	$1.71M ₿20.85
—	NFTPunk.Finance NFTPUNK	$0.000000000006 ₿0.000000000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.76 ₿0	$553.36K ₿6.48	$0 ₿0
—	Simba SIMBA	$0.000000000037 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$185.88 ₿0	$0	$0 ₿0
—	Sunrise SUNC	$0.00004089 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$327.15K ₿5.14	$0 ₿0
—	Iris Token IRIS	$0.001071 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$773.82 ₿0.01	$0 ₿0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Dog DOG	$0.0002833 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.74 ₿0	$0	$0 ₿0
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	Hades HADES	$0.004433 ₿0.000000044	1.58	$0 ₿0	$0.004455 ₿0.	$0.004364 ₿0.	$49.78 ₿0	$286.47K ₿2.84	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories