Página de Resultados 109 para Todos os Preços de Criptomoedas
Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 109
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10823 |
|
$156.05
|
-0.97 |
$362.08
|
$158.17
|
$149.95
|
|
$0
|
$362.08
|
$362.08
|
|
|
| 10824 |
|
$389.61
|
-1.48 |
$347.6
|
$397.27
|
$385.54
|
|
$0
|
$347.6
|
$347.6
|
|
|
| 10825 |
|
$28.04
|
0 |
$341.77
|
$28.26
|
$27.78
|
|
$310.98
|
$341.77
|
$341.77
|
|
|
| 10826 |
|
$50.08
₿0.00079
|
0 |
$334.68
₿0
|
$50.49
₿0.
|
$49.93
₿0.
|
|
$9.91
₿0
|
$334.68
₿0
|
$334.68
₿0
|
|
|
| 10827 |
|
$75.75
|
0 |
$330.72
|
$75.78
₿0.
|
$73.34
₿0.
|
|
$5.06
₿0
|
$330.72
|
$330.72
|
|
|
| 10828 |
|
$14.89
|
-2.87 |
$319.64
|
$15.46
|
$14.93
|
|
$0
|
$319.64
|
$319.64
|
|
|
| 10829 |
|
$134.42
|
0 |
$317.08
|
$157.7
|
$139.07
|
|
$0
|
$317.08
|
$317.08
|
|
|
| 10830 |
|
$61.27
₿0.00090
|
1.16 |
$306.26
₿0
|
$62.06
₿0.
|
$60.29
₿0.
|
|
$3.85K
₿0
|
$306.26
₿0
|
$306.26
₿0
|
|
|
| 10831 |
|
$241.41
|
0 |
$288.63
|
$242.5
|
$239.3
|
|
$751.67
|
$288.63
|
$288.63
|
|
|
| 10832 |
|
$368.99
|
0 |
$286.02
|
$367.73
|
$363.66
|
|
$283.77
|
$286.02
|
$286.02
|
|
|
| 10833 |
|
$416.17
|
0 |
$272.54
|
$419.85
|
$417.81
|
|
$1.25K
|
$272.54
|
$272.54
|
|
|
| 10834 |
|
$292.58
|
0 |
$271.42
|
$296.54
|
$287.99
|
|
$754
|
$271.42
|
$271.42
|
|
|
| 10835 |
|
$5.67
|
0 |
$256.33
|
$5.7
|
$5.58
|
|
$40.86
|
$256.33
|
$256.33
|
|
|
| 10836 |
|
$9.42
|
0 |
$253.13
|
$9.88
|
$9.43
|
|
$49.74
|
$253.13
|
$253.13
|
|
|
| 10837 |
|
$107
₿0.0016
|
0.01* |
$213.78
₿0.01
|
$107
₿0.
|
$106.99
₿0.
|
|
$0
₿0
|
$213.78
₿0.01
|
$213.78
₿0.01
|
|
|
| 10838 |
|
$77.01
|
-0.66 |
$213.1
|
$77.87
|
$77.11
|
|
$0
|
$213.1
|
$213.1
|
|
|
| 10839 |
|
$40.12
|
0.49 |
$205.39
|
$40.66
|
$39.72
|
|
$0
|
$205.39
|
$205.39
|
|
|
| 10840 |
|
$0.0000001999
₿0.0000000000078
|
0 |
$200.03
₿0.01
|
$0.0000002125
₿0.
|
$0.0000001881
₿0.
|
|
$540.08
₿0
|
$200.03
₿0.01
|
$200.03
₿0.01
|
|
|
| 10841 |
|
$146.94
|
-1.83 |
$176.33
|
$154.57
|
$143.99
|
|
$0
|
$176.33
|
$176.33
|
|
|
| 10842 |
|
$0.0000001656
₿0.0000000000030
|
0 |
$165.63
₿0
|
$0.000000166
₿0.
|
$0.0000001627
₿0.
|
|
$77.71
₿0
|
$165.63
₿0
|
$165.63
₿0
|
|
|
| 10843 |
|
$1
₿0.000015
|
0 |
$146.01
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$375.02
₿0
|
$146.01
₿0
|
$146.01
₿0
|
|
|
| 10844 |
|
$788.12
|
0 |
$143.75
|
$794.12
|
$771.03
|
|
$1.42K
|
$143.75
|
$143.75
|
|
|
| 10845 |
|
$43.14
|
0 |
$141.26
|
$43.09
|
$42.51
|
|
$59.36
|
$141.26
|
$141.26
|
|
|
| 10846 |
|
$49.75
₿0.00079
|
0 |
$129.64
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$129.64
₿0
|
$129.64
₿0
|
|
|
| 10847 |
|
$36.96
₿0.00070
|
0 |
$124.95
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$99.33
₿0
|
$124.95
₿0
|
$124.95
₿0
|
|
|
| 10848 |
|
$728.99
|
0 |
$123.18
|
$731.69
|
$727.7
|
|
$10.94
|
$123.18
|
$123.18
|
|
|
| 10849 |
|
$0.00001453
₿0.00000000086
|
-1.61 |
$112.94
₿0.01
|
$0.00001478
₿0.
|
$0.00001453
₿0.
|
|
$23.4
₿0
|
$58.15K
₿3.45
|
$112.94
₿0.01
|
|
|
| 10850 |
|
$45.84
|
0 |
$112.92
|
$45.61
|
$45.29
|
|
$4K
|
$112.92
|
$112.92
|
|
|
| 10851 |
|
$16.36
|
0 |
$64.03
|
$0
|
$0
|
|
$64.08
|
$64.03
|
$64.03
|
|
|
| 10852 |
|
$134.06
|
0 |
$63.51
|
$134.42
|
$132.16
|
|
$59.88
|
$63.51
|
$63.51
|
|
|
| 10853 |
|
$58.63
|
0 |
$60.08
|
$61.34
|
$59.27
|
|
$59.65
|
$60.08
|
$60.08
|
|
|
| 10854 |
|
$81.04
|
0 |
$57.39
|
$81.07
|
$81.03
|
|
$10.89
|
$57.39
|
$57.39
|
|
|
| 10855 |
|
$136.36
|
0 |
$55.33
|
$136.28
|
$131.85
|
|
$142.66
|
$55.33
|
$55.33
|
|
|
| 10856 |
|
$94.73
|
0 |
$38.99
|
$94.98
|
$93.6
|
|
$59.57
|
$38.99
|
$38.99
|
|
|
| 10857 |
|
$31.01
|
0 |
$31.3
|
$31.11
|
$30.46
|
|
$3.1K
|
$31.3
|
$31.3
|
|
|
| 10858 |
|
$143.81
|
0 |
$28.87
|
$144.97
|
$143
|
|
$59.51
|
$28.87
|
$28.87
|
|
|
| 10859 |
|
$205.88
|
0 |
$26.87
|
$206.44
|
$203.48
|
|
$115.93
|
$26.87
|
$26.87
|
|
|
| 10860 |
|
$3.3
|
0 |
$26.39
|
$3.31
|
$3.3
|
|
$296.94
|
$26.39
|
$26.39
|
|
|
| 10861 |
|
$25.7
|
2.15 |
$24.31
|
$25.43
|
$24.84
|
|
$0
|
$24.31
|
$24.31
|
|
|
| 10862 |
|
$0.000000829
₿0.000000050
|
0 |
$24.29
₿0.6
|
$0.0000008761
₿0.
|
$0.0000007999
₿0.
|
|
$1.97
₿0
|
$82.93
₿5.07
|
$24.29
₿0.6
|
|
|
| 10863 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10864 |
|
$0.00000001353
₿0.0000000062
|
-3.90 |
$19.52
₿9.04
|
$0.00000001433
₿0.
|
$0.0000000117
₿0.
|
|
$42.29
₿0
|
$29.1
₿13.48
|
$19.52
₿9.04
|
|
|
| 10865 |
|
$101.22
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.23
₿0.
|
$101.22
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 10866 |
|
$528.91
|
0 |
$10.48
|
$526.94
|
$518.91
|
|
$262.84
|
$10.48
|
$10.48
|
|
|
| 10867 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10868 |
|
$32.7
|
-1.21 |
$9.42
|
$33.44
|
$32.65
|
|
$0
|
$9.42
|
$9.42
|
|
|
| 10869 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$8.68
₿0
|
|
|
| 10870 |
|
$6.37
|
0.79 |
$6.37
|
$6.53
|
$6.21
|
|
$0
|
$6.37
|
$6.37
|
|
|
| 10871 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10872 |
|
$85,599
₿1.
|
0.46 |
$4.53
₿0
|
$86,933
₿0.
|
$85,182
₿0.
|
|
$0
₿0
|
$4.53
₿0
|
$4.53
₿0
|
|
|
| 10873 |
|
$3.37
|
-2.60 |
$4.26
|
$3.46
|
$3.37
|
|
$0
|
$4.26
|
$4.26
|
|
|
| 10874 |
|
$10.85
|
-2.34 |
$4.05
|
$11.38
|
$10.93
|
|
$0
|
$4.05
|
$4.05
|
|
|
| 10875 |
|
$64.7
|
0 |
$3.9
|
$64.71
|
$63.11
|
|
$703.05
|
$3.9
|
$3.9
|
|
|
| 10876 |
|
$0.000000000029
₿0.00000000000000032
|
10.59 |
$3.45
₿0
|
$0.000000000029
₿0.
|
$0.000000000021
₿0.
|
|
$310.13
₿0
|
$3.45
₿0
|
$3.45
₿0
|
|
|
| 10877 |
|
$6.62
|
-2.72 |
$3.3
|
$7
|
$6.5
|
|
$0
|
$3.3
|
$3.3
|
|
|
| 10878 |
|
$1
|
0 |
$3
|
$1
|
$1
|
|
$0
|
$3
|
$3
|
|
|
| 10879 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10880 |
|
$52.74
|
0 |
$1.28
|
$52.93
|
$52.07
|
|
$59.47
|
$1.28
|
$1.28
|
|
|
| 10881 |
|
$44.63
|
0 |
$1.12
|
$44.76
|
$44.02
|
|
$59.46
|
$1.12
|
$1.12
|
|
|
| 10882 |
|
$4.08
|
-7.91 |
$0.92
|
$4.69
|
$4.02
|
|
$0
|
$0.92
|
$0.92
|
|
|
| 10883 |
|
$149.93
|
0 |
$0.91
|
$151.61
|
$147.48
|
|
$4.21K
|
$0.91
|
$0.91
|
|
|
| 10884 |
|
$408.42
|
0 |
$0.75
|
$0
|
$0
|
|
$8.16K
|
$0.75
|
$0.75
|
|
|
| 10885 |
|
$0.1056
₿0.0000011
|
0.31 |
$0.72
₿0
|
$0.1068
₿0.
|
$0.1052
₿0.
|
|
$0
₿0
|
$723.8Quad
₿0
|
$0.72
₿0
|
|
|
| 10886 |
|
$73.68
|
0 |
$0.41
|
$73.53
|
$71.98
|
|
$59.67
|
$0.41
|
$0.41
|
|
|
| 10887 |
|
$235.35
₿0.0031
|
0.06 |
$0.27
₿0
|
$235.43
₿0.
|
$235.17
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| 10888 |
|
$0.002102
₿0.000000022
|
0.32 |
$0.21
₿0
|
$0.002121
₿0.
|
$0.002096
₿0.
|
|
$14.99
₿0
|
$0.21
₿0
|
$0.21
₿0
|
|
|
| — |
|
$0.0008543
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2358
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,447.95
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$20,890.77
₿0.24
|
0 |
$784.25M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$784.25M
₿9.18K
|
|
|
| — |
|
$0.008919
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07045
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1315
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001925
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005406
₿0.00000000058
|
0 |
$0
₿0
|
$0.00005543
₿0.
|
$0.00005395
₿0.
|
|
$3
₿0
|
$13.68K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.000006379
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.76
₿0
|
$287.28K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005396
₿0.0000000000058
|
9.72 |
$0
₿0
|
$0.0000005558
₿0.
|
$0.0000004912
₿0.
|
|
$880
₿0
|
$1.35M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001814
₿0.000000012
|
-0.28 |
$0
₿0
|
$0.001822
₿0.
|
$0.001813
₿0.
|
|
$39.95K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002146
₿0.00000000029
|
-2.35 |
$0
₿0
|
$0.0000222
₿0.
|
$0.00002161
₿0.
|
|
$52.64
₿0
|
$2.15K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
| — |
|
$0.00001356
|
0 |
$13.56K
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$13.56K
|
$13.56K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Categorias
- {{category.name}}


