Trang kết quả 109 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 109

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9633	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9634	Indian Premier League Fan Token IPL	$0.000006379	0	$6.38K	$0	$0	$6.65	$6.38K	$6.38K
9635	Defira (Cronos) FIRA	$0.001142 ₿0.00000025	16.49	$6.37K ₿1.44	$0.03241 ₿0.00000029	$0.01825 ₿0.00000016	$2.39 ₿0.11	$114.28K ₿25.89	$6.37K ₿1.44
9636	PAMP PAMP	$0.00000633	0	$6.33K	$0	$0	$6.63	$6.33K	$6.33K
9636	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9637	EMOTICOIN EMOTI	$0.000006409	5.16	$6.33K	$0.000006559	$0.00000608	$19.79	$6.33K	$6.33K
9638	BULLCAT BULLCAT	$0.000006309	0	$6.31K	$0	$0	$2.17	$6.31K	$6.31K
9639	Yoomi YOOMI	$0.000006589	0	$6.29K	$0	$0	$62.65	$6.29K	$6.29K
9640	abcde coin ABCDE	$0.000007979	0	$6.29K	$0	$0	$212.78	$7.35K	$6.29K
9641	Alicius Muskimus ACM	$0.000006639	0	$6.28K	$0	$0	$34.92	$6.28K	$6.28K
9642	ROLLIE ROLLIE	$0.000006289	2.55	$6.27K	$0.00000636	$0.000006129	$1.81	$6.27K	$6.27K
9643	Culture of Solana Token $COST	$0.00000627	1.88	$6.27K	$0.000006379	$0.000006109	$1.06	$6.27K	$6.27K
9644	Vertex $VERTEX	$0.000006299	0	$6.25K	$0	$0	$1.06	$6.25K	$6.25K
9645	WEEBS WEEBS	$0.00001415	0	$4.62K	$0	$0	$268.47	$14.16K	$4.62K
9645	SupportFi AI SFAI	$0.006245	0.13	$6.25K	$0.006378	$0.006221	$24.54	$6.25K	$6.25K
9646	I wish I held REGRET	$0.00000624	0	$6.23K	$0	$0	$4.93	$6.23K	$6.23K
9647	LarpAI LARPAI	$0.000006219	0	$6.21K	$0	$0	$12.16	$6.21K	$6.21K
9648	Doggy Needs Friend DOGGY	$0.00000619	0	$6.19K	$0	$0	$1.67	$6.19K	$6.19K
9649	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9650	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9650	SHAKE SHAKE	$8.14 ₿0.0018	2.79	$6.18K ₿1.42	$208.3 ₿0.0018	$201.2 ₿0.0018	$24.24 ₿0	$6.18K ₿1.42	$6.18K ₿1.42
9651	Spurdo Spärde SPURDO	$0.00000618	-0.07	$6.17K	$0.00000625	$0.00000616	$3.51	$6.17K	$6.17K
9652	Oia Oia Cat OIACAT	$0.00000616	0	$6.16K	$0	$0	$28.99	$6.15K	$6.16K
9653	Tsutsuji TSU	$0.00000615	1.58	$6.15K	$0.000006229	$0.000006059	$32.8	$6.15K	$6.15K
9654	Pizza Cat PIZA	$0.00000645	-0.40	$6.13K	$0.000006639	$0.000006319	$78.14	$6.13K	$6.13K
9655	Lola Cat $LOLA	$0.000000009164	0.73	$6.11K	$0.000000009298	$0.000000009015	$19.58	$6.11K	$6.11K
9656	Yeet The Yeti YEET	$0.00000678	0	$6.1K	$0.00000678	$0.00000678	$7.13	$6.78K	$6.1K
9657	Dermophis Donaldtrumpi DERMO	$0.00000609	0	$6.09K	$0	$0	$4.79	$6.09K	$6.09K
9658	Bull BULL	$0.000006039	2.21	$6.04K	$0.000006059	$0.00000589	$1.2K	$6.04K	$6.04K
9659	Amino AI AMAI	$0.000006049	0.70	$6.03K	$0.00000607	$0.00000598	$1.47	$6.03K	$6.03K
9660	TeleSwap TSWAP	$0.000006029	2.12	$6.03K	$0.000006059	$0.0000059	$7.13	$6.03K	$6.03K
9661	ClownWorld CLOWN	$0.0000061	0	$6.02K	$0	$0	$18.13	$6.02K	$6.02K
9662	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9662	fUm cOiNn FUM	$0.000006489	0	$6.02K	$0	$0	$54.86	$6.02K	$6.02K
9663	Ormeus Ecosystem ECO	$0.000001709 ₿0.000000000031	-62.07	$6.01K ₿0.11	$0.0000045 ₿0.000000000031	$0.0000017 ₿0.000000000030	$4.95 ₿0	$8.42K ₿0.15	$6.01K ₿0.11
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006377 ₿0.00000000000057	$0.00000005765 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9664	COCO Community COCO	$0.007066	4.54	$6K	$0.007131	$0.00666	$129.68	$14.81K	$6K
9665	monkey sol inu MSI	$0.000006	26.44	$6K	$0.000008549	$0.000004629	$4.92K	$6K	$6K
9666	TUNP$ TUNP	$0.00000598	0	$5.97K	$0	$0	$1.67	$5.97K	$5.97K
9667	Dawg World DAWG	$0.000005959	4.12	$5.95K	$0.000006	$0.00000573	$3.25	$5.95K	$5.95K
9668	Avian Labs AVI	$0.000005929	0	$5.93K	$0	$0	$3.04	$5.93K	$5.93K
9669	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9670	FUG FUG	$0.00000591	0	$5.91K	$0	$0	$25	$5.91K	$5.91K
9671	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9672	Live on Street until we hit 50M HOMELESS	$0.000006	0	$5.89K	$0	$0	$2.48	$5.89K	$5.89K
9673	Sagel The Sad Guy SAGEL	$0.000006119	1.11	$5.87K	$0.00000626	$0.000006049	$8.79	$6.12K	$5.87K
9674	MX69420 MX	$0.00008469	0	$5.86K	$0	$0	$12.26	$5.86K	$5.86K
9675	PUGGY PUGGY	$0.00000582	0	$5.82K	$0	$0	$1.38	$5.82K	$5.82K
9676	Doge2 CAESAR	$0.00000581	0	$5.81K	$0	$0	$116.12	$5.81K	$5.81K
9677	Rilcoin RIL	$0.0003133 ₿0.0000000035	1.32	$5.8K ₿0.07	$0.0003271 ₿0.0000000041	$0.0003092 ₿0.0000000033	$937.67 ₿0	$5.8K ₿0.07	$5.8K ₿0.07
9678	TXA TXA	$0.0003699 ₿0.00000065	94.72	$5.79K ₿10.3	$0.0003699 ₿0.00000069	$0.0001899 ₿0.00000060	$2.9 ₿4	$17.72K ₿31.66	$5.79K ₿10.3
9679	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9679	TheSuiWizard ORB	$0.000005759	-5.89	$5.76K	$0.00001196	$0.000005669	$2.13K	$5.76K	$5.76K
9680	Joi JOI	$0.000005759	-0.77	$5.76K	$0.0000058	$0.000005699	$59.54	$5.76K	$5.76K
9681	Ava The Golden Tiger AVA	$0.001442	0	$5.7K	$0	$0	$2.61	$5.7K	$5.7K
9682	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9682	Upril UPRIL	$0.000005699	0	$5.7K	$0	$0	$1.9	$5.7K	$5.7K
9682	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9683	Ketnipz NIPZ	$0.00000571	3.49	$5.7K	$0.00000574	$0.000005499	$4.35	$5.7K	$5.7K
9684	Depinet DEPIN	$0.00006286	0	$5.66K	$0	$0	$6.58	$6.29K	$5.66K
9685	FORKY FORKY	$0.00000565	2.00	$5.65K	$0.00000571	$0.00000547	$17.27	$5.65K	$5.65K
9686	Shackleford SHACK	$0.006089 ₿0.00000091	1.27	$5.65K ₿0	$0.006115 ₿0.00000091	$0.006009 ₿0.00000087	$2.06 ₿0.1	$5.65K ₿0.91	$5.65K ₿0
9687	FRAUDE INSS	$0.00000566	-3.57	$5.66K	$0.000006839	$0.000005509	$1.22K	$5.66K	$5.66K
9688	Shinji SHNJ	$0.00000563	0	$5.63K	$0	$0	$1.68	$5.63K	$5.63K
9689	Particle PRTCLE	$0.002218 ₿0.000000040	0.62	$5.61K ₿0.1	$0.002218 ₿0.000000040	$0.002202 ₿0.000000039	$1.18 ₿0	$5.61K ₿0.1	$5.61K ₿0.1
9690	Luna Rush LUS	$0.0002519 ₿0.000000041	0.50	$5.58K ₿0.91	$0.0002523 ₿0.000000045	$0.0002497 ₿0.000000040	$1.4 ₿0.35	$88.19K ₿14.39	$5.58K ₿0.91
9691	Wrinkle The Duck WRINKLE	$0.00000707	0	$5.56K	$0	$0	$1.74	$5.56K	$5.56K
9692	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.711 ₿0.0000064	$0.6402 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
9693	Bitspawn SPWN	$0.0000077 ₿0.0000000011	-49.53	$5.53K ₿0.86	$0.0002616 ₿0.0000000023	$0.0001114 ₿0.0000000010	$10.8 ₿0.01	$15.39K ₿2.4	$5.53K ₿0.86
9694	toby TOBY	$0.000005509	0	$5.51K	$0	$0	$136.49	$5.51K	$5.51K
9695	KAPSEL KAPSEL	$0.000005669	0	$5.51K	$0	$0	$4.44	$5.51K	$5.51K
9696	Onchain AI ONAI	$0.005503	0	$5.5K	$0	$0	$13.47	$5.5K	$5.5K
9697	Craft network CFT	$0.00002618 ₿0.000000035	0.95	$5.5K ₿0	$0.00002638 ₿0.000000036	$0.00002587 ₿0.000000035	$0.08 ₿0	$5.5K ₿7.45	$5.5K ₿0
9698	Archi AI ARAI	$0.005497	2.21	$5.5K	$0.005499	$0.005319	$81.89	$5.5K	$5.5K
9699	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9700	CT100 INDEX CT100	$0.000005489	0	$5.47K	$0	$0	$3.61	$5.47K	$5.47K
9701	DUKIE DUKIE	$0.00000556	0	$5.45K	$0	$0	$13.01	$5.45K	$5.45K
9702	WOOF WOOF	$0.00000545	0	$5.44K	$0	$0	$2.12	$5.44K	$5.44K
9703	Flame FLAME	$0.00002165 ₿0.000000022	-4.19	$5.41K ₿0.23	$0.00002392 ₿0.000000024	$0.00002029 ₿0.000000021	$6.45K ₿0.13	$21.66K ₿22.81	$5.41K ₿0.23
9704	INCUM INCUM	$0.000005399	1.52	$5.4K	$0.00000547	$0.000005309	$12.74	$5.4K	$5.4K
9705	Bandly BAND	$0.00000539	0	$5.39K	$0	$0	$166.63	$5.39K	$5.39K
9706	FINE FINE	$0.00001075	-0.21	$5.38K	$0.00001094	$0.00001069	$109.02	$5.38K	$5.38K
9707	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008924 ₿0.000000080	$0.008685 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
9708	Kichi KICHI	$0.00000537	-3.19	$5.36K	$0.000005789	$0.00000537	$355.12	$5.36K	$5.36K
9708	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0.00002206 ₿0.00000000019	$0.00002206 ₿0.00000000019	$0 ₿0	$113.74 ₿0	$79.62 ₿0
9709	ASIX ASIX	$0.000005349	0	$5.35K	$0	$0	$18.54	$5.35K	$5.35K
9710	Sky Hause SKYH	$0.00001065 ₿0.000000011	-0.56	$5.33K ₿3.48	$0.001334 ₿0.000000012	$0.001255 ₿0.000000011	$1.12 ₿0.04	$5.33K ₿5.72	$5.33K ₿3.48
9711	PEPECAT PEPECAT	$0.000005329	0	$5.33K	$0	$0	$28.69	$5.33K	$5.33K
9712	Sorra SOR	$0.0000687	0	$5.32K	$0	$0	$6.46	$6.87K	$5.32K
9713	loading LOADING	$0.00000591	0	$5.31K	$0	$0	$1.05	$5.31K	$5.31K
9714	Buddy BUDDY	$0.00000556	0	$5.31K	$0	$0	$1.22	$5.31K	$5.31K
9715	uPlexa UPX	$0.00000202 ₿0.00000000011	-31.93	$5.32K ₿0.29	$0.000003999 ₿0.00000000011	$0.00000197 ₿0.00000000011	$120.4 ₿0	$5.32K ₿1.17	$5.32K ₿0.29
9716	XIV: THE AWAKENING GOLEM	$0.000005309	0	$5.31K	$0	$0	$6.97	$5.31K	$5.31K
9717	CorionX CORX	$0.00005551 ₿0.0000000041	-30.21	$5.29K ₿0.4	$0.00007954 ₿0.0000000041	$0.00005493 ₿0.0000000040	$104.11 ₿0	$22.18K ₿1.67	$5.29K ₿0.4
9718	Emotional Support Dog MAGNUS	$0.00000546	0	$5.29K	$0	$0	$149.66	$5.29K	$5.29K
9719	First AI Owned Dog GRACIE	$0.000005309	-2.34	$5.29K	$0.000005439	$0.000005309	$216.31	$5.29K	$5.29K
9720	Space SPACE	$0.000005349	0	$5.29K	$0	$0	$1.89	$5.29K	$5.29K
9721	JAW JAW	$0.00000529	0	$5.29K	$0	$0	$2.67	$5.29K	$5.29K
9722	Lunarium XLN	$0.0000906 ₿0.0000000040	0.11	$5.28K ₿0.21	$0.00009063 ₿0.0000000039	$0.00009048 ₿0.0000000038	$9.35 ₿0.01	$5.28K ₿0.21	$5.28K ₿0.21
9723	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}