$3.41T
Tổng vốn hoá thị trường
$85.18B
Tổng khối lượng
BTC 63.14%   •   ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 109 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 109
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RunesBot  RBOT $0.01568
0 $0
$0
₿0.
$0
₿0.
$105.93
₿0
$15.68K
$0
Dự đoán giá RunesBot (rbot)
— ROCKY  $ROCKY $0.0006668
-4.06 $0
$0.0006973
$0.0006643
$85.96
$666.84K
$0
Dự đoán giá ROCKY ($rocky)
— PEDRO MEME  PEDRO $0.00000007095
0 $0
$0
₿0.
$0
₿0.
$198.06
₿0
$1.31K
$0
Dự đoán giá PEDRO MEME (pedro)
— Land Of Heroes  LOH $0.00006901
-0.01 $0
$0.00006901
$0.00006899
$40.03K
$0
$0
Dự đoán giá Land Of Heroes (loh)
— COOMER  COOMER $0.0000003455
0 $0
$0
₿0.
$0
₿0.
$67.13
₿0
$23.85K
$0
Dự đoán giá COOMER (coomer)
— abcPHAR  ABCPHAR $259.23
-15.78 $0
$310.93
$256.01
$33.12K
$7.65M
$0
Dự đoán giá abcPHAR (abcphar)
— Rainbow Bridged WETH (Near Protocol)  WETH $2,590.91
-1.59 $0
$2,652.37
$2,568.98
$0.94
$0
$0
Dự đoán giá Rainbow Bridged WETH (Near Protocol) (weth)
— Ape  APE $0.000003499
0 $3.5K
$0
₿0.
$0
₿0.
$38.58
₿0
$3.5K
$3.5K
Dự đoán giá Ape (ape)
— liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá liCORE (licore)
— FREEDOM  FREEDOM $0.000005229
0 $5.23K
$0
₿0.
$0
₿0.
$1.94
₿0
$5.23K
$5.23K
Dự đoán giá FREEDOM (freedom)
— Cradle Games  CRADLE $1.43
-2.77 $0
$1.47
$1.4
$167.76
$1.39M
$0
Dự đoán giá Cradle Games (cradle)
— Atoshi  ATOS $0.05331
-4.39 $0
$0.05623
$0.05331
$28.29K
$5.33B
$0
Dự đoán giá Atoshi (atos)
— RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá RIFPro (rifp)
— O2 Token  O2T $0.02647
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá O2 Token (o2t)
— Apex  APX $0.007858
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Apex (apx)
— BGX  BGX $0.01602
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BGX (bgx)
— BIXCPRO  BIXCPRO $0.001162
₿0.000000059
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BIXCPRO (bixcpro)
— Capricoin  CPC $0.2933
₿0.0000027
0 $409.91K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$409.91K
₿3.79
Dự đoán giá Capricoin (cpc)
— CopperCoin  COPPER $0
₿0.
0 $0.3
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.3
₿0
Dự đoán giá CopperCoin (copper)
— Datum  DAT $0.0001731
₿0.0000000016
0 $176.99K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.99K
₿1.64
Dự đoán giá Datum (dat)
— EcoBall  ABA $0.0884
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EcoBall (aba)
— FutureXco  FTXO $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FutureXco (ftxo)
— HalalChain  HLC $0.007275
₿0.000000067
0 $2.23M
₿20.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.23M
₿20.57
Dự đoán giá HalalChain (hlc)
— Indigen  IDG $0.08443
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Indigen (idg)
— Knowledge Blockchain Coin  KBCC $0.02182
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Knowledge Blockchain Coin (kbcc)
— M2O  M2O $0.002565
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá M2O (m2o)
— Moneta Verde  MCN $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Moneta Verde (mcn)
— Numus  NMS $0.3842
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Numus (nms)
— Perlin  PERL $0.0003459
₿0.000000018
-0.51 $0
₿0
$0.0003478
₿0.000000019
$0.0003458
₿0.000000016
$46.8K
₿0.22
$239.79K
₿19.17
$0
₿0
Dự đoán giá Perlin (perl)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
— Sparta Core  SPA $0.0001515
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sparta Core (spa)
— Tercet Network  TCNX $0.00007555
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tercet Network (tcnx)
— TurkeyEnergyToken  XTRL $0.0001731
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TurkeyEnergyToken (xtrl)
— Vostok  VST $0.9601
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Vostok (vst)
— YourVoteMatters  YVM $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá YourVoteMatters (yvm)
— Atlantis eFork  EFORK $0.3106
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Atlantis eFork (efork)
— Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ripple Hedge (xrphg)
— sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Dự đoán giá sLTC (sltc)
— Xcoin  XCOIN $0.005412
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Xcoin (xcoin)
— Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Dự đoán giá Cashhand (chnd)
— Advanced Micro Devices Inc  AMD.CX $626.83
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Advanced Micro Devices Inc (amd.cx)
— Petroleo Brasileiro SA  PBR.CX $100.12
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Petroleo Brasileiro SA (pbr.cx)
— WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá WORLDPET (wpt)
— 3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Dự đoán giá 3X Long Swipe Token (sxpbull)
— YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Dự đoán giá YUSRA (yusra)
— fry.world  FRIES $15.13
₿0.00013
0 $558.4K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$558.4K
₿5.16
Dự đoán giá fry.world (fries)
— Pteria  PTERIA $0.07305
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Pteria (pteria)
— UniMex Finance  UMEX $2.27
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá UniMex Finance (umex)
— Dipper  DIP $0.0001451
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dipper (dip)
— Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Dự đoán giá Folder Protocol (fol)
— Electric Cash  ELCASH $0.05756
₿0.000014
-0.40 $0
₿0
$0.05793
₿0.000014
$0.05732
₿0.000013
$14.41K
₿0.25
$1.21M
₿307.92
$0
₿0
Dự đoán giá Electric Cash (elcash)
— Connect Business Network  CBN $0.003247
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Connect Business Network (cbn)
— Lukutex  LKT $0.001271
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Lukutex (lkt)
— Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Dự đoán giá Wheat Token (wheat)
— Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mooni (mooni)
— Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Dự đoán giá Live Swap Coin (dsc)
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Dự đoán giá Gift Coin (gift)
— FiestaCoin  FSC $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FiestaCoin (fsc)
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $2.37
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá OT Aave Interest Bearing USDC (ot-ausdc-29dec2022)
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Dự đoán giá EZDex (ezx)
— Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Dự đoán giá Chipz (chpz)
— Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Dự đoán giá Gan Punks (gpunks20)
— ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá ICE Poker (ice)
— Fantom Oasis  FTMO $0.0001339
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$13.4K
₿8.2
$0
₿0
Dự đoán giá Fantom Oasis (ftmo)
— OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Dự đoán giá OEC UNI (unik)
— DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Dự đoán giá DangerMoon (DANGERMOON)
— Kombai Inu  KOMBAI $0.000000000795
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Kombai Inu (kombai)
— Advar Protocol  ADVAR $0.000228
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Advar Protocol (advar)
— nSights  NSI $0.000000001463
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$203.38
₿0
$1.46M
₿89.58
$0
₿0
Dự đoán giá nSights (nsi)
— 1Swap  1SWAP $0.001292
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 1Swap (1swap)
— Crypto Media Network  CMN $0.9763
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Crypto Media Network (cmn)
— YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Dự đoán giá YoHero (YHC) (yhc)
— LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Dự đoán giá LYS Capital (lys)
— Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Dự đoán giá Creator Protocol (cre)
— GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Dự đoán giá GameVerse (gmv)
— Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Dự đoán giá Phu Quoc Dog (pqd)
— SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Dự đoán giá SolMoon (solmo)
— Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Dự đoán giá Trustpay (tph)
— Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Dự đoán giá Warrior Rare Essentials (ware)
— Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Terra IDT (idt)
— Hydro Protocol Token  HYDRO $0.000012
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hydro Protocol Token (hydro)
— Starly  STARLY $0.0001986
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$15.14K
₿4.17
$0
₿0
Dự đoán giá Starly (starly)
— Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Dự đoán giá Coin on File (coft)
— Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Dự đoán giá Metarobox (rbx)
— VisionGame  VISION $0.0004132
₿0.000000082
-0.28 $0
₿0
$0.000432
₿0.000000083
$0.0004013
₿0.000000079
$48.59K
₿6.18
$413.28K
₿82.38
$0
₿0
Dự đoán giá VisionGame (vision)
— Alibaba Tokenized Stock Defichain  DBABA $7.41
₿0.00059
-0.35 $0
₿0
$7.44
₿0.00059
$7.41
₿0.00057
$3.44
₿0.01
$0
$0
₿0
Dự đoán giá Alibaba Tokenized Stock Defichain (dbaba)
— Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Dự đoán giá Metasphere (mtsp)
— RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Dự đoán giá RebaseAPY (rebaseapy)
— Energi Dollar  USDE $0.9827
₿0.000012
-1.60 $0
₿0
$0.9987
₿0.000013
$0.9825
₿0.000012
$11.85
₿0
$1.57M
$0
₿0
Dự đoán giá Energi Dollar (usde)
— Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Dự đoán giá Force of Nature (fon)
— Iris Ecosystem  IRISTOKEN $0.003012
₿0.000000044
0.11 $0
$0.003035
$0.003008
$8.35K
₿0.1
$3.01M
₿44.65
$0
Dự đoán giá Iris Ecosystem (iristoken)
— Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Summoners Arena Essence (sae)
— RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
Dự đoán giá RavenMoon (rvm)
— Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Dự đoán giá Ethereum Victory (evic)
— ECS Gold  ECG $0.005965
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$950
₿0
$0
$0
₿0
Dự đoán giá ECS Gold (ecg)
— Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Dự đoán giá Vital Network (vital)
— Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Dự đoán giá Protocol Zero (zro)
— MetaDoge BSC  METADOGE $0.0001912
₿0.000000033
-0.60 $0
₿0
$0.0001932
$0.0001912
$31.6
₿0.01
$191.24K
₿33.02
$0
₿0
Dự đoán giá MetaDoge BSC (metadoge)
— ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$492.53K
₿4.19
$0
₿0
Dự đoán giá ADAZOO (zoo)
— FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$19.46K
₿0
$16.19K
₿0.52
$0
₿0
Dự đoán giá FlokiTer (fai)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây