結果ページ109 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10812	Blue Signing Token BST	$0.00001291	1.52	$12.89K	$0.00001291	$0.00001266	$1.23	$12.89K	$12.89K
10813	Polygen PGEN	$0.00002582 ₿0.0000000017	-5.54	$12.85K ₿0.85	$0.00002758 ₿0.0000000017	$0.00002585 ₿0.0000000016	$92.2 ₿0	$25.82K ₿1.7	$12.85K ₿0.85
10814	The Black Fish BLACKFISH	$0.00001292	-52.19	$12.88K	$0.0000347	$0.00001394	$16.62K	$12.88K	$12.88K
10815	Icy ICY	$0.00001711	1.10	$12.87K	$0.0000172	$0.00001692	$2.77	$12.87K	$12.87K
10816	dogwithSHDZ SHDZ	$0.00001287	6.42	$12.87K	$0.00001302	$0.00001198	$274.99	$12.87K	$12.87K
10817	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.0513	-8.84	$12.87K	$0.05628	$0.05079	$436.35	$12.87K	$12.87K
10818	Justice For Pizza Guy PIZZAGUY	$0.00001289	0	$12.86K	$0	$0	$6.83	$12.86K	$12.86K
10819	Boom Token BOOM	$0.0003584	0	$12.85K	$0	$0	$25.01	$35.84K	$12.85K
10820	pomkori KORI	$0.00001287	0	$12.85K	$0	$0	$1.69	$12.85K	$12.85K
10821	hornyCoin 69420	$0.00001286	15.13	$12.85K	$0.00001306	$0.00001102	$1.51K	$12.85K	$12.85K
10822	POLYSPORTS SPORTS	$0.0000128	0	$12.81K	$0	$0	$63.4	$12.81K	$12.81K
10823	wain WAIN	$0.00001429	0.67	$12.8K	$0.00001429	$0.00001414	$1.74	$12.8K	$12.8K
10824	PengyOS POS	$0.00001279 ₿0.000000013	-16.63	$12.78K ₿0	$0.001515 ₿0.000000016	$0.001138 ₿0.000000012	$1.24 ₿0.83	$12.78K ₿13.86	$12.78K ₿0
10825	TOMMY TOMMY	$0.00001277	0	$12.78K	$0	$0	$12.01	$12.78K	$12.78K
10826	We love Boobs BOOBS	$0.00001277	2.28	$12.78K	$0.00001299	$0.0000125	$141.42	$12.78K	$12.78K
10827	XAU9999 XAU	$0.000000000013	1.20	$12.78K	$0.000000000013	$0.000000000013	$25.31	$12.78K	$12.78K
10828	Emptiness Coin ∅	$0.00001278	0	$12.77K	$0	$0	$2.73	$12.77K	$12.77K
10829	Weblume AI WLAI	$0.001277	0	$12.77K	$0	$0	$245.37	$12.77K	$12.77K
10830	QLix QLIX	$0.01276	0	$12.77K	$0	$0	$11.49	$12.77K	$12.77K
10830	definitely a cat $CAT	$0.00001427	0	$12.76K	$0	$0	$5.56	$14.25K	$12.76K
10831	BASED SNEK SNEK	$0.00001275	-2.65	$12.76K	$0.00001317	$0.00001222	$375.59	$12.76K	$12.76K
10832	Kundalini is a real girl KUNDALINI	$0.00001275	-2.41	$12.76K	$0.00001315	$0.00001276	$68.8	$12.76K	$12.76K
10833	Wen? Soon! $SOON	$0.00001274	-0.19	$12.75K	$0.00001277	$0.00001274	$18.05	$12.75K	$12.75K
10834	Laïka LAïKA	$0.00001593	-0.05	$12.75K	$0.00001609	$0.0000159	$51.03	$12.75K	$12.75K
10835	Santacoin SANTA	$0.00001274	1.12	$12.75K	$0.00001291	$0.00001257	$73.43	$12.75K	$12.75K
10836	Capybara LULU LULU	$0.00001274	2.26	$12.75K	$0.00001291	$0.00001244	$178.85	$12.75K	$12.75K
10837	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10838	Decentral Mining Protocol DMP	$0.00001272	0	$12.72K	$0	$0	$14.7	$12.72K	$12.72K
10839	bruv BRUV	$0.00001273	1.96	$12.72K	$0.00001291	$0.00001245	$15.49	$12.72K	$12.72K
10840	Ethereum Origins LAPUTA	$0.00001272	0	$12.72K	$0	$0	$4.7	$12.72K	$12.72K
10841	HYPERBOREAL INFINITY HYPR∞	$0.00001266	0.90	$12.64K	$0.00001291	$0.00001244	$12.38	$12.64K	$12.64K
10842	MPX6900 MEME	$0.00001267	1.17	$12.67K	$0.00001296	$0.00001238	$62.58	$12.67K	$12.67K
10843	ChadGPT GIGA	$0.00001272	0.85	$12.71K	$0.00001273	$0.0000126	$1.35	$12.71K	$12.71K
10844	shoki SOK	$0.00001263	2.22	$12.63K	$0.00001301 ₿0.	$0.00001214 ₿0.	$1.09K ₿0	$12.63K	$12.63K
10845	Culo (ETH) CULO	$0.00000003037	0	$12.67K	$0	$0	$5.53	$12.67K	$12.67K
10846	pleb PLEB	$0.00001325	0	$12.66K	$0.00001325	$0.00001325	$1.19	$12.66K	$12.66K
10847	Diamond Hands DHANDS	$0.00001268	0	$12.65K	$0	$0	$70.64	$12.65K	$12.65K
10848	Cat Poop Joystick N64	$0.00001262	0	$12.63K	$0	$0	$5.59	$12.63K	$12.63K
10849	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$12.63K	$0	$0	$1.46K	$12.63K	$12.63K
10850	BITCORN BITCORN	$0.00001261	1.42	$12.62K	$0.00001271	$0.00001235	$1.51	$12.62K	$12.62K
10851	LayerZero Bridged TRX (Avalanche) TRX	$0.2959	-0.26	$12.62K	$0.2972	$0.2959	$64.09	$12.62K	$12.62K
10852	TOPIA TOPIA	$0.000008319 ₿0.0000010	-0.17	$12.62K ₿909.09	$0.000008329 ₿0.0000011	$0.00000831 ₿0.0000010	$3.95 ₿5.14	$41.6K ₿5.16K	$12.62K ₿909.09
10853	Healix AI HXAI	$0.001261	0	$12.61K	$0	$0	$4.71	$12.61K	$12.61K
10854	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06399 ₿0.00000070	$0.06078 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10855	catwifbag BAG	$0.00001259	-12.17	$12.59K	$0.00001437	$0.00001162	$807.28	$12.59K	$12.59K
10856	Roscoe CATGUY	$0.00001258	1.29	$12.59K	$0.00001263	$0.00001238	$2.22	$12.59K	$12.59K
10857	Pege PEGECOIN	$0.0000126	-0.78	$12.59K	$0.00001304	$0.00001248	$73.41	$12.59K	$12.59K
10858	Built Different BUILT	$0.00001259	0	$12.58K	$0	$0	$12.16	$12.58K	$12.58K
10860	Simple coin SIMPLE	$0.00001257	0	$12.58K	$0	$0	$1.57	$12.58K	$12.58K
10861	TrancheVest TRANCHE	$0.00001257	0	$12.57K	$0	$0	$1.21	$12.57K	$12.57K
10862	Rewardable REWARD	$0.00005068	0	$12.56K	$0	$0	$3.37	$50.69K	$12.56K
10863	NANI NANI	$0.0000137	-0.32	$12.56K	$0.0000138	$0.00001368	$20	$13.71K	$12.56K
10864	Truth Terminal's Hentai HENTAI	$0.00001257	1.75	$12.56K	$0.00001269	$0.00001226	$55.51	$12.56K	$12.56K
10865	Birdei BIRDEI	$0.00001255	0	$12.55K	$0	$0	$13.36	$12.55K	$12.55K
10866	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.26 ₿0.000013	$1.12 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10867	RETARD AI RETARD	$0.00001266	0	$12.54K	$0	$0	$12.24	$12.54K	$12.54K
10868	Autonoma Network ATNM	$0.00001245	-9.12	$12.46K	$0.0000137	$0.00001245	$222.93	$12.46K	$12.46K
10869	Bitcorn BITCORN	$0.00001253	0	$12.51K	$0	$0	$1.39	$12.51K	$12.51K
10870	Cycle CYCLE	$0.00001397	-0.41	$12.51K	$0.00001527	$0.00001389	$817.41	$12.51K	$12.51K
10871	OKBDOGE OKBDOGE	$0.00000005958	1.46	$12.51K	$0.00000005962	$0.0000000587	$7.52	$12.51K	$12.51K
10872	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10873	zkApes Token ZAT	$0.000000000261 ₿0.00000000000042	-32.88	$12.5K ₿16.8	$0.000000000399 ₿0.00000000000045	$0.000000000256 ₿0.00000000000042	$950.76 ₿0.23	$17.94K ₿29.69	$12.5K ₿16.8
10874	Base Velocimeter BVM	$0.002084 ₿0.0000023	-0.51	$12.5K ₿6.41	$0.002097 ₿0.0000023	$0.002078 ₿0.0000022	$15.33 ₿0.07	$32.03K ₿25.02	$12.5K ₿6.41
10875	JunkCoin Doge Real Name JUNKCOIN	$0.00001317	1.01	$12.49K	$0.00001347	$0.00001291	$3.4	$12.49K	$12.49K
10876	Bloomsperg Terminal SPERG	$0.00001249	0	$12.49K	$0	$0	$1.22	$12.49K	$12.49K
10877	Degen Social Media DEGEN	$0.00001249	-0.63	$12.48K	$0.00001291	$0.00001249	$75.13	$12.48K	$12.48K
10878	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-56.66	$12.47K ₿2.26	$0.000000000029 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$112.45 ₿0.01	$12.47K ₿2.26	$12.47K ₿2.26
10879	End Federal Reserve EFR	$0.00001246	0	$12.46K	$0	$0	$1.37	$12.46K	$12.46K
10880	Omni Launch OMNI	$0.00001665	0	$12.45K	$0	$0	$40.43	$14.11K	$12.45K
10881	shiyo SHIYO	$0.00001244	1.93	$12.44K	$0.0000126	$0.00001208	$1.71	$12.44K	$12.44K
10882	BEINGAI BEING_AI	$0.00001254	0	$12.44K	$0	$0	$1.25	$12.53K	$12.44K
10883	ROCK ROCK	$0.000657	0	$12.43K	$0	$0	$103.72	$13.8K	$12.43K
10884	PUMPAI PUMPAI	$0.00004678	-6.24	$12.43K	$0.00005301	$0.00004535	$13.86K	$46.77K	$12.43K
10885	CCTV CCTV	$0.00001268	0	$12.42K	$0	$0	$3.83	$12.42K	$12.42K
10886	Mind Zero MIND	$0.00001242	0	$12.42K	$0	$0	$1.34	$12.42K	$12.42K
10887	Pek PEK	$0.0000124	0	$12.41K	$0	$0	$11.97	$12.41K	$12.41K
10888	BASEment BASEMENT	$0.0000124	6.58	$12.41K	$0.00001246	$0.00001164	$214.5	$12.41K	$12.41K
10889	ZeroByte ZB	$0.0000124	0	$12.4K	$0	$0	$4.41	$12.4K	$12.4K
10890	Lunar Snake Coin SNAKE2025	$0.0000125	0	$12.4K	$0	$0	$1.88	$12.4K	$12.4K
10891	can you see? MOON	$0.00001293	0	$12.39K	$0	$0	$2.32	$12.67K	$12.39K
10892	Paperclip AI PAPERCLIPS	$0.00001455	0	$12.38K	$0	$0	$3.2	$13.86K	$12.38K
10893	Universal Operating System [OLD] $UOS	$0.00001238	0	$12.38K	$0	$0	$1.41	$12.38K	$12.38K
10894	Cognitive Accelerationism COG/ACC	$0.00001237	0	$12.37K	$0	$0	$54.56	$12.37K	$12.37K
10895	Stink Coin STINKCOIN	$0.00001238	0	$12.37K	$0	$0	$8.01	$12.37K	$12.37K
10896	Charlie CHARLIE	$0.00001244	0	$12.35K	$0	$0	$2.15	$12.35K	$12.35K
10897	Voyager AI VOYAGE	$0.00001298	2.49	$12.33K	$0.00001314	$0.00001267	$18.33	$12.98K	$12.33K
10898	Forex Lens FOREXLENS	$0.00001234	0	$12.33K	$0	$0	$57.36	$12.33K	$12.33K
10899	tuki TUKI	$0.00001227	0.77	$12.26K	$0.00001254	$0.00001206	$15.16	$12.26K	$12.26K
10900	nothing NOTHING	$0.00001234	0.62	$12.32K	$0.00001238	$0.00001214	$5.18	$12.32K	$12.32K
10901	BEZOGE on SOL BEZOGE	$0.00001232	0	$12.32K	$0	$0	$0.97	$12.32K	$12.32K
10902	Brain Frog BRAIN	$0.001231	0.68	$12.31K	$0.001243	$0.00122	$5.97	$12.31K	$12.31K
10903	HUG HUG	$0.0000001345 ₿0.0000000013	-6.59	$12.31K ₿0	$0.0000001461 ₿0.0000000014	$0.0000001327 ₿0.0000000012	$24.12 ₿0.21	$13.46K ₿133.79	$12.31K ₿0
10904	Just a coin COIN	$0.00001231	0	$12.31K	$0	$0	$12.33	$12.31K	$12.31K
10905	Mr Mayonnaise the Cat MAYO	$0.00001231	0	$12.31K	$0	$0	$24.62	$12.31K	$12.31K
10906	Lethe LETHE	$0.00001261	1.99	$12.3K	$0.00001291	$0.00001237	$54.35	$12.3K	$12.3K
10907	Penguin Tariff PT	$0.00001228	0	$12.29K	$0	$0	$131.66	$12.29K	$12.29K
10908	Eric ERIC	$0.00001355	-0.62	$12.28K	$0.00001385	$0.00001351	$63.07	$13.41K	$12.28K
10909	Metastrike MTS	$0.00004628 ₿0.00000017	-11.21	$12.28K ₿39.09	$0.00005246 ₿0.00000019	$0.00004617 ₿0.00000017	$100.23 ₿1.6	$26.16K ₿101.01	$12.28K ₿39.09
10910	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02429	-10.20	$12.27K	$0.02719 ₿0.	$0.02296 ₿0.	$6.93 ₿0	$12.27K	$12.27K
10911	worthless coin WORTHLESS	$0.00001226	0.95	$12.27K	$0.00001252	$0.00001216	$4.47	$12.27K	$12.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}