結果ページ109 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10812	ERNIE $ERNIE	$0.00001529	-9.66	$12.74K	$0.00001692	$0.00001517	$2.93	$12.74K	$12.74K
10813	Valentine Michael Smith VALENTINE	$0.00001381	-4.79	$12.74K	$0.00001452	$0.00001376	$109.93	$12.74K	$12.74K
10814	Multichain Bridged DAI (Moonriver) DAI	$0.01732	0	$12.73K	$0	$0	$0.07	$12.73K	$12.73K
10815	Tensorium [OLD] TNSR	$0.00001273	0	$12.73K	$0	$0	$3.43	$12.73K	$12.73K
10816	Decentral Mining Protocol DMP	$0.00001272	0	$12.72K	$0	$0	$14.7	$12.72K	$12.72K
10817	Ethereum Origins LAPUTA	$0.00001272	0	$12.72K	$0	$0	$4.7	$12.72K	$12.72K
10818	Woolly Mouse WOOLLY	$0.00001273	-4.47	$12.71K	$0.00001337	$0.00001263	$127	$12.71K	$12.71K
10819	CLONES CLONES	$0.00001303	0.66	$12.7K	$0.00001396	$0.00001294	$449.87	$13.02K	$12.7K
10820	Metastrike MTS	$0.00004781 ₿0.00000017	-9.75	$12.68K ₿39.09	$0.01809 ₿0.00000019	$0.01554 ₿0.00000017	$49.13 ₿1.6	$27.02K ₿101.01	$12.68K ₿39.09
10821	Culo (ETH) CULO	$0.00000003037	0	$12.67K	$0	$0	$5.53	$12.67K	$12.67K
10822	pleb PLEB	$0.00001325	0	$12.65K	$0	$0	$1.18	$12.65K	$12.65K
10823	Diamond Hands DHANDS	$0.00001268	0	$12.65K	$0	$0	$70.64	$12.65K	$12.65K
10824	Pege PEGECOIN	$0.00001267	-4.56	$12.65K	$0.00001337	$0.00001251	$18.22	$12.65K	$12.65K
10825	BNSD Finance BNSD	$0.00006752 ₿0.000000017	-3.13	$12.63K ₿3.35	$0.00007053 ₿0.000000018	$0.00006664 ₿0.000000015	$14.3 ₿0.62	$36.55K ₿3.99	$12.63K ₿3.35
10826	KNOW KNOW	$0.0001262	0	$12.63K	$0.0001262	$0.0001262	$121.76	$12.63K	$12.63K
10827	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$12.63K	$0	$0	$1.46K	$12.63K	$12.63K
10828	Celer Bridged WAVAX (Linea) WAVAX	$14.02	0	$12.62K	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$12.62K	$12.62K
10829	Ember Sword EMBER	$0.00008291	-61.60	$12.61K	$0.0002498	$0.00007496	$13.52K	$207.28K	$12.61K
10830	Tokabu TOKABU	$0	-5.63	$12.61K	$0	$0	$74.75	$12.61K	$12.61K
10831	Stink Coin STINKCOIN	$0.00001261	-2.74	$12.61K	$0.00001307	$0.00001242	$697.49	$12.61K	$12.61K
10832	ZeroByte ZB	$0.00001261	-0.74	$12.61K	$0.00001283	$0.0000125	$2.79	$12.61K	$12.61K
10833	Healix AI HXAI	$0.001261	0	$12.61K	$0	$0	$4.71	$12.61K	$12.61K
10834	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06425 ₿0.00000070	$0.06102 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10835	can you see? MOON	$0.00001315	0	$12.6K	$0	$0	$2.73	$12.89K	$12.6K
10836	Slingshot SLING	$0.00006931	20.84	$12.6K	$0.00007009 ₿0.	$0.0000573 ₿0.	$54.52K ₿0	$346.6K	$12.6K
10837	moonwolf.io WOLF	$0.00000004262 ₿0.0000000000056	-0.62	$12.59K ₿1.61	$0.0000000429 ₿0.0000000000057	$0.00000004207 ₿0.0000000000054	$0 ₿0	$42.62K ₿5.45	$12.59K ₿1.61
10838	Paperclip AI PAPERCLIPS	$0.00001481	0	$12.59K	$0	$0	$8	$14.1K	$12.59K
10839	Rewardable REWARD	$0.00005082	-4.22	$12.58K	$0.00005332	$0.00005055	$2.25	$50.78K	$12.58K
10840	Built Different BUILT	$0.00001259	0	$12.58K	$0	$0	$12.16	$12.58K	$12.58K
10841	MPX6900 MEME	$0.00001257	-4.29	$12.58K	$0.00001319	$0.0000125	$95.31	$12.58K	$12.58K
10842	TrancheVest TRANCHE	$0.00001257	0	$12.57K	$0	$0	$1.21	$12.57K	$12.57K
10843	Birdei BIRDEI	$0.00001255	-4.59	$12.55K	$0.00001319	$0.00001253	$13.36	$12.55K	$12.55K
10844	Conic CNC	$0.001593 ₿0.000012	-2.43	$12.55K ₿46.72	$0.001632 ₿0.000013	$0.00159 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10845	MORRIS MORRIS	$0.00001254	0	$12.53K	$0	$0	$1.5	$12.53K	$12.53K
10846	BEINGAI BEING_AI	$0.00001263	-0.84	$12.53K	$0.00001289	$0.00001263	$19.17	$12.63K	$12.53K
10847	Vicky VICKY	$0.00001253	0	$12.52K	$0	$0	$1.39	$12.52K	$12.52K
10848	Bitcorn BITCORN	$0.00001253	0	$12.51K	$0	$0	$1.39	$12.51K	$12.51K
10849	AIWarper Token WARPER	$0.00001407	0	$12.51K	$0	$0	$6.58	$12.51K	$12.51K
10850	RETARD AI RETARD	$0.00001263	2.77	$12.51K	$0.00001304	$0.00001225	$187.4	$12.51K	$12.51K
10851	Game Money GM	$0.00001277	0	$12.5K	$0	$0	$2.95	$12.5K	$12.5K
10852	based aura AURA	$0.001249	-2.37	$12.5K	$0.001301	$0.001224	$3.32K	$12.5K	$12.5K
10853	Bloomsperg Terminal SPERG	$0.00001249	-0.21	$12.49K	$0.00001268	$0.00001243	$1.22	$12.49K	$12.49K
10854	WaterMinder WMDR	$0.00001249	-3.89	$12.49K	$0.00001299	$0.00001238	$2.69	$12.49K	$12.49K
10855	Weblume AI WLAI	$0.001247	0	$12.47K	$0	$0	$27.34	$12.47K	$12.47K
10856	Truth Terminal's Hentai HENTAI	$0.00001248	0	$12.46K	$0	$0	$13.32	$12.46K	$12.46K
10857	Santacoin SANTA	$0.00001245	3.55	$12.46K	$0.00001263	$0.00001186	$255.19	$12.46K	$12.46K
10858	pomkori KORI	$0.00001245	-1.83	$12.45K	$0.00001269	$0.00001238	$1.33	$12.45K	$12.45K
10859	End Federal Reserve EFR	$0.00001244	-1.89	$12.44K	$0.00001283	$0.00001228	$4.74	$12.44K	$12.44K
10860	ETF The Token ETF	$0.0005919 ₿0.000000057	1.94	$12.43K ₿1.2	$0.005235 ₿0.000000057	$0.005084 ₿0.000000055	$1.15 ₿0	$12.43K ₿1.2	$12.43K ₿1.2
10861	ROCK ROCK	$0.000657	0	$12.43K	$0	$0	$103.72	$13.8K	$12.43K
10862	Forex Lens FOREXLENS	$0.0000125	2.03	$12.49K	$0.00001259	$0.00001203	$196.39	$12.49K	$12.49K
10863	CCTV CCTV	$0.00001268	0	$12.42K	$0	$0	$3.83	$12.42K	$12.42K
10864	Doghouse Coin DOGHOUSE	$0.00001242	-3.76	$12.42K	$0.00001624	$0.00001092	$2.58K	$12.42K	$12.42K
10865	Pek PEK	$0.0000124	0	$12.41K	$0	$0	$11.97	$12.41K	$12.41K
10866	Baby Miggles BABYMIGGLES	$0.00001239	0	$12.4K	$0	$0	$225.07	$12.4K	$12.4K
10867	Lunar Snake Coin SNAKE2025	$0.0000125	0	$12.4K	$0	$0	$1.88	$12.4K	$12.4K
10868	Cognitive Accelerationism COG/ACC	$0.00001237	-0.35	$12.37K	$0.00001241	$0.00001226	$54.56	$12.37K	$12.37K
10869	Artificial Gooning Intelligence AGI	$0.00001237	-3.99	$12.36K	$0.00001288	$0.00001218	$24.69	$12.36K	$12.36K
10870	Charlie CHARLIE	$0.00001244	0	$12.35K	$0	$0	$2.15	$12.35K	$12.35K
10871	Xera XERA	$0.00001234	-1.01	$12.34K	$0.00001248	$0.00001227	$9.48	$12.34K	$12.34K
10872	Lightbeam Courier Coin LBCC	$0.2466 ₿0.000000098	-1.58	$12.33K ₿0	$0.2522 ₿0.	$0.2451 ₿0.	$2.43 ₿0	$246.69K ₿0.1	$12.33K ₿0
10873	Penguin Tariff PT	$0.00001234	-6.62	$12.34K	$0.0000133	$0.00001218	$398.82	$12.34K	$12.34K
10874	Universal Operating System [OLD] $UOS	$0.00001239	-2.34	$12.33K	$0.00001277	$0.00001225	$2.65	$12.33K	$12.33K
10875	worthless coin WORTHLESS	$0.00001233	0	$12.33K	$0	$0	$6.17	$12.33K	$12.33K
10876	BANKSY BANKSY	$0.00001684	0	$12.32K	$0	$0	$52.69	$12.32K	$12.32K
10877	BEZOGE on SOL BEZOGE	$0.00001232	-3.20	$12.32K	$0.00001276	$0.00001224	$0.97	$12.32K	$12.32K
10878	GM Frens GM	$0.000000000177	0	$12.31K	$0 ₿0.	$0 ₿0.	$15.02 ₿0	$12.31K	$12.31K
10879	in real life coin IRLCOIN	$0.00001233	-3.50	$12.31K	$0.00001284	$0.00001216	$15.62	$12.31K	$12.31K
10880	Onchain Finance and Culture OFAC	$0.00001468	0	$12.31K	$0	$0	$2.46	$14.68K	$12.31K
10881	Just a coin COIN	$0.00001231	0	$12.31K	$0	$0	$12.33	$12.31K	$12.31K
10882	Mr Mayonnaise the Cat MAYO	$0.00001231	0	$12.31K	$0	$0	$24.62	$12.31K	$12.31K
10883	Goatseus Poppimus POPGOAT	$0.00001232	0	$12.29K	$0	$0	$5.04	$12.29K	$12.29K
10884	STORAGENT STORAGENT	$0.00001249	-3.18	$12.28K	$0.00001299	$0.00001187	$43.63K	$12.28K	$12.28K
10885	CROY AI CROY	$0.00001331	-1.87	$12.27K	$0.00001361	$0.00001331	$19.7K	$12.78K	$12.27K
10886	DYOR hub DYORHUB	$0.0000123	-3.77	$12.27K	$0.0000128	$0.00001213	$14.8	$12.27K	$12.27K
10887	Lethe LETHE	$0.00001256	0	$12.26K	$0	$0	$53.36	$12.26K	$12.26K
10888	Wrapped Udinese Calcio (Kayen) WUDI	$0.03855	-1.52	$12.26K	$0.03939	$0.03808	$38.56	$12.26K	$12.26K
10889	Truth AI TRUTHAI	$0.00001225	-21.08	$12.25K	$0.00001609	$0.00001222	$1.5K	$12.25K	$12.25K
10890	ChickenBanana CB	$0.00001224	-1.57	$12.24K	$0.00001243	$0.00001211	$165.95	$12.24K	$12.24K
10891	MILEI Solana MILEI	$0.00001223	-1.73	$12.24K	$0.00001256	$0.00001205	$3.98	$12.24K	$12.24K
10892	TRUST Protocol AI TRUST	$0.00001275	0	$12.23K	$0	$0	$3.13	$12.23K	$12.23K
10893	A L P H A $ALPHA	$0.00001223	-3.06	$12.22K	$0.00001264	$0.00001216	$48.72	$12.22K	$12.22K
10894	DISTRIBUTE DISTRIBUTE	$0.00001288	-0.41	$12.22K	$0.00001305	$0.00001273	$5.15	$12.22K	$12.22K
10895	Animated AM	$0.00001221	-1.46	$12.21K	$0.0000124	$0.00001216	$245.14	$12.21K	$12.21K
10896	Just a based guy BASEDGUY	$0.0000122	0.18	$12.2K	$0.00001246	$0.00001213	$196.49	$12.2K	$12.2K
10897	ACTUAL ACTUAL	$0.00001221	-7.95	$12.22K	$0.00001382	$0.00001184	$262.62	$12.22K	$12.22K
10898	Owo OWO	$0.000000000029	-12.65	$12.19K	$0.000000000033	$0.000000000029	$271.89	$12.19K	$12.19K
10899	Exodus AI EXO	$0.00001233	0	$12.19K	$0	$0	$2.24	$12.19K	$12.19K
10900	Book Of BSC BOB	$0.00001218	-6.30	$12.18K	$0.0000135	$0.00001211	$882.59	$12.18K	$12.18K
10901	POLYSPORTS SPORTS	$0.00001217	0	$12.17K	$0	$0	$12.45	$12.17K	$12.17K
10902	Tako TAKO	$0.00000002891	-3.09	$12.17K	$0.00000002995	$0.00000002881	$115.4	$12.17K	$12.17K
10903	Department Of Government Efficiency DOGE	$0.00000002895	-3.80	$12.16K	$0.00000003016	$0.00000002886	$2.62	$12.16K	$12.16K
10904	BankrX BNXR	$0.0000005325	0	$12.15K	$0	$0	$1.1	$53.25K	$12.15K
10905	AURORA AURORA	$0.00001215	0	$12.15K	$0	$0	$8.52	$12.15K	$12.15K
10906	BOB BOB	$0.00001215	0	$12.15K	$0	$0	$1.82	$12.15K	$12.15K
10907	Longcat SHIRO	$0.00001215	-4.60	$12.14K	$0.00001283	$0.00001199	$136.61	$12.14K	$12.14K
10908	Pumpcat PUMPCAT	$0.00001222	0	$12.14K	$0	$0	$1.03	$12.14K	$12.14K
10909	Kundalini is a real girl KUNDALINI	$0.00001214	0	$12.14K	$0	$0	$8.64	$12.14K	$12.14K
10910	Infinite Money Glitch X2 IMGX2	$0.0000292	0	$12.14K	$0	$0	$1.52	$12.14K	$12.14K
10911	Voyager AI VOYAGE	$0.00001277	0	$12.13K	$0	$0	$1.15	$12.77K	$12.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}